U.S. Dollar / Irish Punt Historical Reference Rates from Bank of England for 1999

A historical database of the daily reference rates recorded by the Bank of England in 1999.

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/IEP rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '01Feb '01Mar '01Apr '01May '01Jun '01Jul '01Aug '01Sep '01Oct '01Nov '01Dec '01Jan '01Mar '01May '01Jul '01Sep '01Nov '010.80.8250.850.8750.90.9250.95Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 1999

MonTueWedThuFri
1

0.7816

2

0.7851

3

0.7865

6

0.7705

7

0.7702

8

0.7686

9

0.7739

10

0.7748

13

0.7784

14

0.7833

15

0.7847

16

0.7739

17

0.7802

20

0.781

21

0.7806

22

0.7813

23

0.7755

24

0.7773

27

28

29

0.7839

30

0.7856

31

November - 1999

MonTueWedThuFri
1

0.7505

2

0.7506

3

0.7515

4

0.7542

5

0.7565

8

0.7594

9

0.7571

10

0.7547

11

0.757

12

0.7631

15

0.7642

16

0.7641

17

0.7578

18

0.7634

19

0.7652

22

0.7627

23

0.7652

24

0.7724

25

0.7726

26

0.7785

29

0.7825

30

0.7822

October - 1999

MonTueWedThuFri
1

0.7361

4

0.7363

5

0.7373

6

0.7358

7

0.7338

8

0.7412

11

0.7402

12

0.7341

13

0.732

14

0.7305

15

0.7236

18

0.7262

19

0.7295

20

0.7308

21

0.7285

22

0.7365

25

0.7377

26

0.7439

27

0.7479

28

0.7491

29

0.7494

September - 1999

MonTueWedThuFri
1

0.7436

2

0.7353

3

0.7428

6

0.7444

7

0.7434

8

0.7437

9

0.7461

10

0.752

13

0.7584

14

0.7552

15

0.7579

16

0.7572

17

0.7571

20

0.7565

21

0.7519

22

0.7499

23

0.7549

24

0.7524

27

0.7541

28

0.7501

29

0.7426

30

0.7397

August - 1999

MonTueWedThuFri
2

0.7384

3

0.7386

4

0.7317

5

0.7292

6

0.7305

9

0.736

10

0.7338

11

0.7389

12

0.7398

13

0.7451

16

0.7453

17

0.7497

18

0.7474

19

0.741

20

0.7397

23

0.7444

24

0.7485

25

0.7533

26

0.7555

27

0.7533

30

31

0.7456

July - 1999

MonTueWedThuFri
1

0.7686

2

0.7708

5

0.7699

6

0.7683

7

0.7704

8

0.7736

9

0.7729

12

0.7768

13

0.7736

14

0.7714

15

0.7686

16

0.7707

19

0.7742

20

0.7563

21

0.7499

22

0.7504

23

0.7524

26

0.7391

27

0.7413

28

0.7418

29

0.7351

30

0.7359

June - 1999

MonTueWedThuFri
1

0.7526

2

0.7602

3

0.7608

4

0.7642

7

0.7649

8

0.7552

9

0.7551

10

0.7511

11

0.7503

14

0.7549

15

0.7561

16

0.7636

17

0.7634

18

0.7583

21

0.7635

22

0.7641

23

0.7637

24

0.7617

25

0.7527

28

0.7593

29

0.762

30

0.7634

May - 1999

MonTueWedThuFri
3

4

0.7425

5

0.7377

6

0.7306

7

0.73

10

0.7292

11

0.7343

12

0.738

13

0.741

14

0.7359

17

0.7379

18

0.7382

19

0.7391

20

0.7413

21

0.7462

24

0.7448

25

0.7423

26

0.7518

27

0.7531

28

0.7536

31

April - 1999

MonTueWedThuFri
1

0.7283

2

5

6

0.7318

7

0.7295

8

0.7271

9

0.7308

12

0.726

13

0.7298

14

0.7285

15

0.7343

16

0.7356

19

0.7421

20

0.7391

21

0.7424

22

0.7433

23

0.7402

26

0.7429

27

0.7397

28

0.7405

29

0.7438

30

0.7445

March - 1999

MonTueWedThuFri
1

0.7204

2

0.7206

3

0.7214

4

0.7273

5

0.7255

8

0.7236

9

0.7232

10

0.7189

11

0.7271

12

0.7196

15

0.7196

16

0.7221

17

0.7154

18

0.7167

19

0.7208

22

0.7222

23

0.7228

24

0.7211

25

0.7241

26

0.7337

29

0.735

30

0.7319

31

0.7296

February - 1999

MonTueWedThuFri
1

0.6967

2

0.6936

3

0.6942

4

0.6975

5

0.6978

8

0.7002

9

0.6971

10

0.6957

11

0.6972

12

0.6981

15

0.701

16

0.7044

17

0.7011

18

0.702

19

0.7098

22

0.714

23

0.7172

24

0.7191

25

0.713

26

0.7175

January - 1999

MonTueWedThuFri
1

4

0.6674

5

0.6683

6

0.672

7

0.6749

8

0.6821

11

0.6827

12

0.6824

13

0.6727

14

0.673

15

0.6796

18

0.6791

19

0.6786

20

0.6807

21

0.6799

22

0.68

25

0.6812

26

0.6804

27

0.6846

28

0.6898

29

0.6937