U.S. Dollar / Irish Punt Historical Reference Rates from Bank of England for 1999
Update: The Bank of England has ceased publishing data for this exchange rate.
USD/IEP rates recorded by the Bank of England 1975 - 2001
December - 1999
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 0.7816 | 2 0.7851 | 3 0.7865 | 4 | |||
5 | 6 0.7705 | 7 0.7702 | 8 0.7686 | 9 0.7739 | 10 0.7748 | 11 |
12 | 13 0.7784 | 14 0.7833 | 15 0.7847 | 16 0.7739 | 17 0.7802 | 18 |
19 | 20 0.781 | 21 0.7806 | 22 0.7813 | 23 0.7755 | 24 0.7773 | 25 |
26 | 27 | 28 | 29 0.7839 | 30 0.7856 | 31 |
November - 1999
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 0.7505 | 2 0.7506 | 3 0.7515 | 4 0.7542 | 5 0.7565 | 6 | |
7 | 8 0.7594 | 9 0.7571 | 10 0.7547 | 11 0.757 | 12 0.7631 | 13 |
14 | 15 0.7642 | 16 0.7641 | 17 0.7578 | 18 0.7634 | 19 0.7652 | 20 |
21 | 22 0.7627 | 23 0.7652 | 24 0.7724 | 25 0.7726 | 26 0.7785 | 27 |
28 | 29 0.7825 | 30 0.7822 |
October - 1999
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 0.7361 | 2 | |||||
3 | 4 0.7363 | 5 0.7373 | 6 0.7358 | 7 0.7338 | 8 0.7412 | 9 |
10 | 11 0.7402 | 12 0.7341 | 13 0.732 | 14 0.7305 | 15 0.7236 | 16 |
17 | 18 0.7262 | 19 0.7295 | 20 0.7308 | 21 0.7285 | 22 0.7365 | 23 |
24 | 25 0.7377 | 26 0.7439 | 27 0.7479 | 28 0.7491 | 29 0.7494 | 30 |
31 |
September - 1999
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 0.7436 | 2 0.7353 | 3 0.7428 | 4 | |||
5 | 6 0.7444 | 7 0.7434 | 8 0.7437 | 9 0.7461 | 10 0.752 | 11 |
12 | 13 0.7584 | 14 0.7552 | 15 0.7579 | 16 0.7572 | 17 0.7571 | 18 |
19 | 20 0.7565 | 21 0.7519 | 22 0.7499 | 23 0.7549 | 24 0.7524 | 25 |
26 | 27 0.7541 | 28 0.7501 | 29 0.7426 | 30 0.7397 |
August - 1999
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 0.7384 | 3 0.7386 | 4 0.7317 | 5 0.7292 | 6 0.7305 | 7 |
8 | 9 0.736 | 10 0.7338 | 11 0.7389 | 12 0.7398 | 13 0.7451 | 14 |
15 | 16 0.7453 | 17 0.7497 | 18 0.7474 | 19 0.741 | 20 0.7397 | 21 |
22 | 23 0.7444 | 24 0.7485 | 25 0.7533 | 26 0.7555 | 27 0.7533 | 28 |
29 | 30 | 31 0.7456 |
July - 1999
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 0.7686 | 2 0.7708 | 3 | ||||
4 | 5 0.7699 | 6 0.7683 | 7 0.7704 | 8 0.7736 | 9 0.7729 | 10 |
11 | 12 0.7768 | 13 0.7736 | 14 0.7714 | 15 0.7686 | 16 0.7707 | 17 |
18 | 19 0.7742 | 20 0.7563 | 21 0.7499 | 22 0.7504 | 23 0.7524 | 24 |
25 | 26 0.7391 | 27 0.7413 | 28 0.7418 | 29 0.7351 | 30 0.7359 | 31 |
June - 1999
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 0.7526 | 2 0.7602 | 3 0.7608 | 4 0.7642 | 5 | ||
6 | 7 0.7649 | 8 0.7552 | 9 0.7551 | 10 0.7511 | 11 0.7503 | 12 |
13 | 14 0.7549 | 15 0.7561 | 16 0.7636 | 17 0.7634 | 18 0.7583 | 19 |
20 | 21 0.7635 | 22 0.7641 | 23 0.7637 | 24 0.7617 | 25 0.7527 | 26 |
27 | 28 0.7593 | 29 0.762 | 30 0.7634 |
May - 1999
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 0.7425 | 5 0.7377 | 6 0.7306 | 7 0.73 | 8 |
9 | 10 0.7292 | 11 0.7343 | 12 0.738 | 13 0.741 | 14 0.7359 | 15 |
16 | 17 0.7379 | 18 0.7382 | 19 0.7391 | 20 0.7413 | 21 0.7462 | 22 |
23 | 24 0.7448 | 25 0.7423 | 26 0.7518 | 27 0.7531 | 28 0.7536 | 29 |
30 | 31 |
April - 1999
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 0.7283 | 2 | 3 | ||||
4 | 5 | 6 0.7318 | 7 0.7295 | 8 0.7271 | 9 0.7308 | 10 |
11 | 12 0.726 | 13 0.7298 | 14 0.7285 | 15 0.7343 | 16 0.7356 | 17 |
18 | 19 0.7421 | 20 0.7391 | 21 0.7424 | 22 0.7433 | 23 0.7402 | 24 |
25 | 26 0.7429 | 27 0.7397 | 28 0.7405 | 29 0.7438 | 30 0.7445 |
March - 1999
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 0.7204 | 2 0.7206 | 3 0.7214 | 4 0.7273 | 5 0.7255 | 6 | |
7 | 8 0.7236 | 9 0.7232 | 10 0.7189 | 11 0.7271 | 12 0.7196 | 13 |
14 | 15 0.7196 | 16 0.7221 | 17 0.7154 | 18 0.7167 | 19 0.7208 | 20 |
21 | 22 0.7222 | 23 0.7228 | 24 0.7211 | 25 0.7241 | 26 0.7337 | 27 |
28 | 29 0.735 | 30 0.7319 | 31 0.7296 |
February - 1999
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 0.6967 | 2 0.6936 | 3 0.6942 | 4 0.6975 | 5 0.6978 | 6 | |
7 | 8 0.7002 | 9 0.6971 | 10 0.6957 | 11 0.6972 | 12 0.6981 | 13 |
14 | 15 0.701 | 16 0.7044 | 17 0.7011 | 18 0.702 | 19 0.7098 | 20 |
21 | 22 0.714 | 23 0.7172 | 24 0.7191 | 25 0.713 | 26 0.7175 | 27 |
28 |
January - 1999
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 0.6674 | 5 0.6683 | 6 0.672 | 7 0.6749 | 8 0.6821 | 9 |
10 | 11 0.6827 | 12 0.6824 | 13 0.6727 | 14 0.673 | 15 0.6796 | 16 |
17 | 18 0.6791 | 19 0.6786 | 20 0.6807 | 21 0.6799 | 22 0.68 | 23 |
24 | 25 0.6812 | 26 0.6804 | 27 0.6846 | 28 0.6898 | 29 0.6937 | 30 |
31 |