Spot exchange rates

U.S. Dollar / Irish Punt Historical Reference Rates from Bank of England for 1998

A historical database of the daily reference rates recorded by the Bank of England in 1998.

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/IEP rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '01Feb '01Mar '01Apr '01May '01Jun '01Jul '01Aug '01Sep '01Oct '01Nov '01Dec '01Jan '01Mar '01May '01Jul '01Sep '01Nov '010.80.8250.850.8750.90.9250.95Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 1998

MonTueWedThuFri
1

0.6755

2

0.6734

3

0.674

4

0.6744

7

0.6749

8

0.6729

9

0.6715

10

0.6681

11

0.6659

14

0.6652

15

0.668

16

0.6711

17

0.6703

18

0.67

21

0.6737

22

0.6744

23

0.674

24

0.675

25

28

29

0.6732

30

0.6731

31

0.6711

November - 1998

MonTueWedThuFri
2

0.6632

3

0.6664

4

0.6709

5

0.6664

6

0.6682

9

0.6782

10

0.677

11

0.6747

12

0.6803

13

0.679

16

0.6701

17

0.6715

18

0.6709

19

0.6758

20

0.6794

23

0.6856

24

0.6857

25

0.6857

26

0.6854

27

0.6874

30

0.6806

October - 1998

MonTueWedThuFri
1

0.6604

2

0.6554

5

0.6547

6

0.6562

7

0.646

8

0.6442

9

0.6529

12

0.6613

13

0.6565

14

0.6592

15

0.651

16

0.6509

19

0.6533

20

0.6586

21

0.6611

22

0.6574

23

0.6559

26

0.6601

27

0.666

28

0.6657

29

0.6631

30

0.6654

September - 1998

MonTueWedThuFri
1

0.697

2

0.698

3

0.6875

4

0.6917

7

0.6885

8

0.6899

9

0.6886

10

0.6757

11

0.6739

14

0.6799

15

0.6743

16

0.6763

17

0.6716

18

0.6764

21

0.6727

22

0.674

23

0.6747

24

0.6714

25

0.6686

28

0.672

29

0.671

30

0.6688

August - 1998

MonTueWedThuFri
3

0.7098

4

0.7092

5

0.7051

6

0.704

7

0.7053

10

0.708

11

0.7094

12

0.7069

13

0.7114

14

0.7164

17

0.7152

18

0.7167

19

0.7179

20

0.7178

21

0.7173

24

0.7164

25

0.7174

26

0.7204

27

0.7197

28

0.7071

31

July - 1998

MonTueWedThuFri
1

0.7219

2

0.7234

3

0.7221

6

0.7181

7

0.7196

8

0.7222

9

0.7268

10

0.7226

13

0.7165

14

0.7147

15

0.7169

16

0.7127

17

0.7112

20

0.7076

21

0.7114

22

0.7124

23

0.7129

24

0.7077

27

0.7089

28

0.7061

29

0.7054

30

0.7062

31

0.7079

June - 1998

MonTueWedThuFri
1

0.7056

2

0.7061

3

0.7019

4

0.6993

5

0.7026

8

0.7048

9

0.706

10

0.7126

11

0.7159

12

0.7156

15

0.7195

16

0.7136

17

0.7109

18

0.7105

19

0.7079

22

0.7126

23

0.7154

24

0.7156

25

0.7137

26

0.7189

29

0.7202

30

0.7165

May - 1998

MonTueWedThuFri
1

0.7066

4

5

0.7052

6

0.7019

7

0.7015

8

0.704

11

0.7061

12

0.7048

13

0.7059

14

0.7062

15

0.7071

18

0.7106

19

0.7089

20

0.7032

21

0.6987

22

0.6985

25

26

0.7037

27

0.7071

28

0.7053

29

0.7071

April - 1998

MonTueWedThuFri
1

0.7361

2

0.7351

3

0.7341

6

0.7315

7

0.7295

8

0.7243

9

0.7215

10

13

14

0.7153

15

0.7129

16

0.7175

17

0.7168

20

0.7149

21

0.7104

22

0.711

23

0.7136

24

0.7112

27

0.7139

28

0.711

29

0.7108

30

0.7121

March - 1998

MonTueWedThuFri
2

0.7301

3

0.7289

4

0.7321

5

0.7353

6

0.7372

9

0.7363

10

0.7377

11

0.74

12

0.7366

13

0.726

16

0.7261

17

0.7249

18

0.7282

19

0.7272

20

0.73

23

0.7282

24

0.7276

25

0.7261

26

0.7258

27

0.7278

30

0.7343

31

0.7361

February - 1998

MonTueWedThuFri
2

0.7259

3

0.7232

4

0.7171

5

0.7119

6

0.7152

9

0.7226

10

0.7226

11

0.7246

12

0.723

13

0.729

16

0.7297

17

0.7372

18

0.7332

19

0.7346

20

0.7313

23

0.7245

24

0.7238

25

0.7288

26

0.7312

27

0.7331

January - 1998

MonTueWedThuFri
1

2

0.704

5

0.7142

6

0.7231

7

0.7316

8

0.7324

9

0.7285

12

0.7306

13

0.7285

14

0.7279

15

0.7278

16

0.7235

19

0.727

20

0.7319

21

0.7267

22

0.7188

23

0.7098

26

0.7108

27

0.7152

28

0.721

29

0.7274

30

0.7297