U.S. Dollar / Irish Punt Historical Reference Rates from Bank of England for 1975 to 2001
A historical database of the daily reference rates recorded by the Bank of England.
Update: The Bank of England has ceased publishing data for this exchange rate.
USD/IEP rates recorded by the Bank of England 1975 - 2001
Set AlertDecember - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.884 | 4 0.8834 | 5 0.8868 | 6 0.8835 | 7 0.8841 | 8 |
9 | 10 0.8864 | 11 0.8861 | 12 0.8797 | 13 0.8774 | 14 0.8724 | 15 |
16 | 17 0.8704 | 18 0.8735 | 19 0.8768 | 20 0.8778 | 21 0.8881 | 22 |
23 | 24 0.897 | 25 | 26 | 27 0.8884 | 28 0.893 | 29 |
30 | 31 0.8845 |
November - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8692 | 2 0.8714 | 3 | ||||
4 | 5 0.8783 | 6 0.8782 | 7 0.8754 | 8 0.8827 | 9 0.8812 | 10 |
11 | 12 0.8793 | 13 0.893 | 14 0.8912 | 15 0.894 | 16 0.8895 | 17 |
18 | 19 0.896 | 20 0.8921 | 21 0.899 | 22 0.8959 | 23 0.8984 | 24 |
25 | 26 0.8957 | 27 0.8936 | 28 0.8888 | 29 0.8883 | 30 0.8797 |
October - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8601 | 2 0.8596 | 3 0.8555 | 4 0.8623 | 5 0.8573 | 6 | |
7 | 8 0.857 | 9 0.8577 | 10 0.8642 | 11 0.8742 | 12 0.8696 | 13 |
14 | 15 0.8677 | 16 0.8665 | 17 0.8687 | 18 0.8724 | 19 0.8777 | 20 |
21 | 22 0.8835 | 23 0.8864 | 24 0.8826 | 25 0.8788 | 26 0.8826 | 27 |
28 | 29 0.8709 | 30 0.8667 | 31 0.8744 |
September - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.869 | 4 0.8843 | 5 0.8866 | 6 0.8838 | 7 0.8718 | 8 |
9 | 10 0.8759 | 11 0.8674 | 12 0.8696 | 13 0.867 | 14 0.8556 | 15 |
16 | 17 0.8565 | 18 0.8543 | 19 0.8472 | 20 0.8496 | 21 0.8601 | 22 |
23 | 24 0.8607 | 25 0.8527 | 26 0.855 | 27 0.8557 | 28 0.8644 | 29 |
30 |
August - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.896 | 2 0.8929 | 3 0.8892 | 4 | |||
5 | 6 0.8948 | 7 0.8983 | 8 0.8987 | 9 0.8863 | 10 0.8794 | 11 |
12 | 13 0.8767 | 14 0.877 | 15 0.8642 | 16 0.8628 | 17 0.8593 | 18 |
19 | 20 0.8632 | 21 0.863 | 22 0.8553 | 23 0.8625 | 24 0.8627 | 25 |
26 | 27 0.8627 | 28 0.866 | 29 0.8652 | 30 0.8663 | 31 0.867 |
July - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.9307 | 3 0.935 | 4 0.9312 | 5 0.9415 | 6 0.9319 | 7 |
8 | 9 0.9277 | 10 0.923 | 11 0.9144 | 12 0.924 | 13 0.9247 | 14 |
15 | 16 0.9212 | 17 0.9248 | 18 0.9039 | 19 0.906 | 20 0.9022 | 21 |
22 | 23 0.9074 | 24 0.9008 | 25 0.896 | 26 0.8982 | 27 0.9017 | 28 |
29 | 30 0.9 | 31 0.9006 |
June - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.9306 | 2 | |||||
3 | 4 0.9292 | 5 0.9288 | 6 0.9301 | 7 0.9264 | 8 0.9284 | 9 |
10 | 11 0.9359 | 12 0.9276 | 13 0.925 | 14 0.9162 | 15 0.9134 | 16 |
17 | 18 0.9144 | 19 0.9184 | 20 0.9245 | 21 0.9227 | 22 0.922 | 23 |
24 | 25 0.9144 | 26 0.914 | 27 0.9159 | 28 0.9282 | 29 0.9294 | 30 |
May - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8839 | 2 0.8832 | 3 0.8814 | 4 0.8799 | 5 | ||
6 | 7 0.8799 | 8 0.8897 | 9 0.8908 | 10 0.8917 | 11 0.899 | 12 |
13 | 14 0.906 | 15 0.8965 | 16 0.8907 | 17 0.8937 | 18 0.8982 | 19 |
20 | 21 0.907 | 22 0.9089 | 23 0.9149 | 24 0.9184 | 25 0.9191 | 26 |
27 | 28 0.9191 | 29 0.9221 | 30 0.919 | 31 0.935 |
April - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.893 | 3 0.8882 | 4 0.8725 | 5 0.8782 | 6 0.8736 | 7 |
8 | 9 0.8734 | 10 0.8851 | 11 0.89 | 12 0.8815 | 13 0.8815 | 14 |
15 | 16 0.8815 | 17 0.8929 | 18 0.9041 | 19 0.8859 | 20 0.8739 | 21 |
22 | 23 0.8776 | 24 0.8808 | 25 0.8777 | 26 0.8734 | 27 0.8823 | 28 |
29 | 30 0.8884 |
March - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.847 | 2 0.8417 | 3 | ||||
4 | 5 0.8477 | 6 0.8466 | 7 0.8488 | 8 0.8452 | 9 0.845 | 10 |
11 | 12 0.8477 | 13 0.8587 | 14 0.8639 | 15 0.8688 | 16 0.878 | 17 |
18 | 19 0.8771 | 20 0.8721 | 21 0.8776 | 22 0.8915 | 23 0.8819 | 24 |
25 | 26 0.8794 | 27 0.8763 | 28 0.8857 | 29 0.8929 | 30 0.8914 | 31 |
February - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8377 | 2 0.8437 | 3 | ||||
4 | 5 0.8377 | 6 0.8453 | 7 0.8446 | 8 0.8576 | 9 0.8524 | 10 |
11 | 12 0.8472 | 13 0.855 | 14 0.8576 | 15 0.8715 | 16 0.86 | 17 |
18 | 19 0.8554 | 20 0.8663 | 21 0.8638 | 22 0.8675 | 23 0.8672 | 24 |
25 | 26 0.8657 | 27 0.8579 | 28 0.8563 |
January - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8396 | 2 0.8314 | 3 0.8329 | 4 0.8338 | 5 0.8273 | 6 | |
7 | 8 0.8288 | 9 0.8372 | 10 0.8374 | 11 0.8286 | 12 0.8302 | 13 |
14 | 15 0.8359 | 16 0.8372 | 17 0.8465 | 18 0.8337 | 19 0.8417 | 20 |
21 | 22 0.8418 | 23 0.8383 | 24 0.8535 | 25 0.8558 | 26 0.854 | 27 |
28 | 29 0.8576 | 30 0.8522 | 31 0.8467 |