U.S. Dollar / Hungarian Forint Historical Reference Rates from Bank of England for 2003 to 2024

A historical database of the daily reference rates recorded by the Bank of England.

USD/HUF rates recorded by the Bank of England 2003 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2024

SunMonTueWedThuFriSat
1

2

396.345

3

394.15

4

393.135

5

390.38

6

392.245

7

8

9

388.615

10

390.92

11

390.625

12

391.11

13

390.01

14

15

16

389.05

17

390.245

18

393.58

19

400.055

20

21

22

23

24

25

26

27

28

29

30

31

November - 2024

SunMonTueWedThuFriSat
1

375.975

2

3

4

374.2

5

375.355

6

382.695

7

373.75

8

378.08

9

10

11

385.72

12

387.215

13

386.125

14

384.035

15

388.005

16

17

18

384.7

19

384.715

20

389.345

21

390.535

22

395.48

23

24

25

390.795

26

391.86

27

390.525

28

391.245

29

391.92

30

October - 2024

SunMonTueWedThuFriSat
1

359.635

2

362.995

3

364.21

4

365.71

5

6

7

366.545

8

364.31

9

364.12

10

367.25

11

367.105

12

13

14

367.2

15

367.01

16

369.275

17

369.885

18

368.315

19

20

21

370.91

22

369.96

23

374.365

24

373.115

25

373.045

26

27

28

373.725

29

374.96

30

375.71

31

375.995

September - 2024

SunMonTueWedThuFriSat
1

2

354.39

3

356.995

4

354.28

5

354.655

6

355.635

7

8

9

359.435

10

360.235

11

360.235

12

358.065

13

356.125

14

15

16

354.125

17

354.685

18

354.825

19

354.305

20

352.875

21

22

23

354.59

24

353.83

25

353.775

26

355

27

355.25

28

29

30

355.85

August - 2024

SunMonTueWedThuFriSat
1

2

364.04

3

4

5

361.61

6

363.95

7

364.125

8

363.08

9

361.11

10

11

12

360.31

13

359.1

14

357.335

15

360.015

16

17

18

19

356.285

20

354.04

21

352.75

22

354.31

23

351.555

24

25

26

27

352.27

28

353.615

29

355.115

30

354.575

31

July - 2024

SunMonTueWedThuFriSat
1

367.655

2

367.7

3

365.305

4

363.4

5

362.785

6

7

8

363.755

9

365

10

363.415

11

361.805

12

359.255

13

14

15

357.835

16

360.45

17

357.335

18

357.595

19

20

21

22

357.72

23

360.375

24

362.765

25

361.72

26

359.79

27

28

29

363.55

30

365.48

31

June - 2024

SunMonTueWedThuFriSat
1

2

3

359.89

4

360.68

5

359.945

6

358.085

7

361.875

8

9

10

366.425

11

368.335

12

364.065

13

367.98

14

372.73

15

16

17

369.86

18

367.255

19

368.175

20

369.76

21

371.29

22

23

24

368.435

25

370.2

26

371.17

27

370.245

28

368.625

29

30

May - 2024

SunMonTueWedThuFriSat
1

364.96

2

364.395

3

361.705

4

5

6

7

360.61

8

361.495

9

359.91

10

360.12

11

12

13

357.89

14

356.21

15

355.135

16

355.52

17

355.63

18

19

20

354.83

21

354.87

22

357.455

23

357.75

24

354.575

25

26

27

28

353.335

29

358.58

30

358.89

31

359.205

April - 2024

SunMonTueWedThuFriSat
1

2

366.67

3

362.925

4

359.9

5

359.69

6

7

8

358.74

9

359.64

10

363.42

11

364.135

12

369.95

13

14

15

371.035

16

371.4

17

370.645

18

369.68

19

369.525

20

21

22

370.63

23

367.81

24

368.575

25

366.67

26

368.065

27

28

29

365.04

30

365.6

March - 2024

SunMonTueWedThuFriSat
1

363.03

2

3

4

364.485

5

361.835

6

361.19

7

361.82

8

359.415

9

10

11

360.76

12

365.77

13

362.5

14

363.42

15

360.63

16

17

18

362.74

19

363.21

20

363.895

21

363.55

22

367.12

23

24

25

366.44

26

365.82

27

364.56

28

364.79

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

353.265

2

355.84

3

4

5

360.69

6

359.805

7

361.08

8

360.365

9

359.045

10

11

12

359.105

13

361.455

14

362.85

15

361.455

16

361.48

17

18

19

360.875

20

358.36

21

358.46

22

358.875

23

359.325

24

25

26

359.065

27

360.36

28

363.08

29

363.37

January - 2024

SunMonTueWedThuFriSat
1

2

348.445

3

348.775

4

345.825

5

343.905

6

7

8

344.165

9

347.18

10

344.62

11

346.55

12

345.73

13

14

15

346.005

16

348.65

17

351.79

18

351.92

19

351.135

20

21

22

352.1

23

356.505

24

354.735

25

355.82

26

356.41

27

28

29

361.055

30

356.61

31

353.435