U.S. Dollar / Hong Kong Dollar Historical Reference Rates from Bank of England for 1987
A historical database of the daily reference rates recorded by the Bank of England in 1987.
USD/HKD rates recorded by the Bank of England 1977 - 2025
Set AlertDecember - 1987
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 7.7665 | 2 7.767 | 3 7.765 | 4 7.7655 | |
7 7.7885 | 8 7.802 | 9 7.776 | 10 7.773 | 11 7.7505 |
14 7.7495 | 15 7.7535 | 16 7.7705 | 17 7.7765 | 18 7.7665 |
21 7.7825 | 22 7.7795 | 23 7.7705 | 24 7.7675 | 25 |
28 | 29 7.7745 | 30 7.7615 | 31 7.7615 |
November - 1987
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
2 7.8015 | 3 7.8117 | 4 7.81 | 5 7.807 | 6 7.8085 |
9 7.8075 | 10 7.8085 | 11 7.8063 | 12 7.8015 | 13 7.8005 |
16 7.8065 | 17 7.8037 | 18 7.7965 | 19 7.784 | 20 7.7635 |
23 7.7835 | 24 7.7945 | 25 7.789 | 26 7.7775 | 27 7.7775 |
30 7.7675 |
October - 1987
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 7.8077 | 2 7.809 | |||
5 7.8097 | 6 7.8083 | 7 7.8075 | 8 7.8062 | 9 7.808 |
12 7.8045 | 13 7.806 | 14 7.807 | 15 7.8057 | 16 7.8015 |
19 7.8 | 20 7.8052 | 21 7.8075 | 22 7.8102 | 23 7.815 |
26 7.8105 | 27 7.809 | 28 7.806 | 29 7.8052 | 30 7.8045 |
September - 1987
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 7.807 | 2 7.8075 | 3 7.8072 | 4 7.8035 | |
7 7.799 | 8 7.8 | 9 7.7985 | 10 7.7987 | 11 7.7987 |
14 7.7955 | 15 7.7984 | 16 7.8031 | 17 7.8035 | 18 7.8005 |
21 7.8028 | 22 7.805 | 23 7.8065 | 24 7.8045 | 25 7.806 |
28 7.806 | 29 7.8072 | 30 7.8085 |
August - 1987
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
3 7.806 | 4 7.8077 | 5 7.8092 | 6 7.8095 | 7 7.8103 |
10 7.8095 | 11 7.8105 | 12 7.8115 | 13 7.8115 | 14 7.8105 |
17 7.8115 | 18 7.811 | 19 7.8095 | 20 7.8085 | 21 7.8082 |
24 7.8165 | 25 7.8074 | 26 7.818 | 27 7.8072 | 28 7.8082 |
31 |
July - 1987
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 7.8087 | 2 7.8083 | 3 7.81 | ||
6 7.81 | 7 7.8085 | 8 7.8085 | 9 7.8065 | 10 7.8077 |
13 7.8092 | 14 7.8102 | 15 7.8095 | 16 7.8087 | 17 7.8095 |
20 7.8095 | 21 7.809 | 22 7.8075 | 23 7.8082 | 24 7.8083 |
27 7.808 | 28 7.8085 | 29 7.8083 | 30 7.808 | 31 7.8075 |
June - 1987
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 7.8077 | 2 7.809 | 3 7.8085 | 4 7.8055 | 5 7.8015 |
8 7.807 | 9 7.807 | 10 7.808 | 11 7.8085 | 12 7.807 |
15 7.808 | 16 7.808 | 17 7.8085 | 18 7.806 | 19 7.807 |
22 7.807 | 23 7.808 | 24 7.8085 | 25 7.8075 | 26 7.8077 |
29 7.8075 | 30 7.809 |
May - 1987
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 7.8065 | ||||
4 | 5 7.8075 | 6 7.8095 | 7 7.8095 | 8 7.803 |
11 7.8085 | 12 7.8055 | 13 7.8055 | 14 7.803 | 15 7.803 |
18 7.801 | 19 7.8035 | 20 7.804 | 21 7.804 | 22 7.8045 |
25 | 26 7.808 | 27 7.808 | 28 7.806 | 29 7.807 |
April - 1987
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 7.801 | 2 7.801 | 3 7.801 | ||
6 7.8015 | 7 7.802 | 8 7.8045 | 9 7.8055 | 10 7.8015 |
13 7.8015 | 14 7.803 | 15 7.8035 | 16 7.802 | 17 |
20 | 21 7.7985 | 22 7.799 | 23 7.8025 | 24 7.801 |
27 7.7975 | 28 7.803 | 29 7.802 | 30 7.8045 |
March - 1987
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
2 7.7995 | 3 7.8 | 4 7.7995 | 5 7.8 | 6 7.803 |
9 7.803 | 10 7.804 | 11 7.8045 | 12 7.805 | 13 7.804 |
16 7.802 | 17 7.8045 | 18 7.8035 | 19 7.7995 | 20 7.803 |
23 7.8025 | 24 7.7985 | 25 7.799 | 26 7.8025 | 27 7.803 |
30 7.798 | 31 7.8005 |
February - 1987
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
2 7.773 | 3 7.7745 | 4 7.7835 | 5 7.7915 | 6 7.7955 |
9 7.8 | 10 7.7905 | 11 7.7915 | 12 7.7955 | 13 7.7975 |
16 7.8015 | 17 7.8005 | 18 7.8015 | 19 7.8015 | 20 7.7975 |
23 7.799 | 24 7.801 | 25 7.8 | 26 7.798 | 27 7.7965 |
January - 1987
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 | 2 7.7815 | |||
5 7.786 | 6 7.7865 | 7 7.78 | 8 7.785 | 9 7.783 |
12 7.7755 | 13 7.777 | 14 7.7575 | 15 7.7655 | 16 7.7615 |
19 7.7605 | 20 7.764 | 21 7.7615 | 22 7.7545 | 23 7.758 |
26 7.7675 | 27 7.7705 | 28 7.7715 | 29 7.76 | 30 7.7575 |