U.S. Dollar / Hong Kong Dollar Historical Reference Rates from Bank of England for 1977 to 2024

A historical database of the daily reference rates recorded by the Bank of England.

USD/HKD rates recorded by the Bank of England 1977 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2024

SunMonTueWedThuFriSat
1

2

7.7816

3

7.7833

4

7.7849

5

7.7816

6

7.7803

7

8

9

7.7735

10

7.7756

11

7.776

12

7.7752

13

7.7764

14

15

16

7.7767

17

7.7716

18

7.7712

19

7.772

20

21

22

23

24

25

26

27

28

29

30

31

November - 2024

SunMonTueWedThuFriSat
1

7.7767

2

3

4

7.7718

5

7.7706

6

7.7765

7

7.7714

8

7.7752

9

10

11

7.7761

12

7.7789

13

7.7804

14

7.7822

15

7.7853

16

17

18

7.7837

19

7.7831

20

7.7838

21

7.7835

22

7.7848

23

24

25

7.7832

26

7.7835

27

7.7814

28

7.7841

29

7.7818

30

October - 2024

SunMonTueWedThuFriSat
1

7.7761

2

7.7631

3

7.7655

4

7.7661

5

6

7

7.7665

8

7.7751

9

7.7741

10

7.7694

11

7.7717

12

13

14

7.7622

15

7.7683

16

7.7715

17

7.7752

18

7.7689

19

20

21

7.7737

22

7.7724

23

7.7706

24

7.7705

25

7.7713

26

27

28

7.7714

29

7.7707

30

7.7722

31

7.7742

September - 2024

SunMonTueWedThuFriSat
1

2

7.7967

3

7.7989

4

7.797

5

7.7961

6

7.7943

7

8

9

7.7973

10

7.7972

11

7.7994

12

7.8033

13

7.7988

14

15

16

7.7931

17

7.7933

18

7.7928

19

7.7947

20

7.7901

21

22

23

7.7856

24

7.785

25

7.784

26

7.7789

27

7.7721

28

29

30

7.7664

August - 2024

SunMonTueWedThuFriSat
1

2

7.8093

3

4

5

7.7838

6

7.7955

7

7.7991

8

7.7948

9

7.7983

10

11

12

7.791

13

7.7888

14

7.7927

15

7.7953

16

17

18

19

7.7925

20

7.7897

21

7.7944

22

7.798

23

7.7976

24

25

26

27

7.8027

28

7.7999

29

7.7973

30

7.7992

31

July - 2024

SunMonTueWedThuFriSat
1

7.8124

2

7.8142

3

7.8112

4

7.8093

5

7.8126

6

7

8

7.8104

9

7.8119

10

7.8112

11

7.8083

12

7.8074

13

14

15

7.8064

16

7.8079

17

7.8087

18

7.8099

19

20

21

22

7.8073

23

7.8079

24

7.8093

25

7.8069

26

7.8075

27

28

29

7.8106

30

7.8134

31

June - 2024

SunMonTueWedThuFriSat
1

2

3

7.8203

4

7.8133

5

7.8115

6

7.8102

7

7.8121

8

9

10

7.8137

11

7.8123

12

7.8094

13

7.8103

14

7.8122

15

16

17

7.811

18

7.8083

19

7.8069

20

7.8045

21

7.806

22

23

24

7.808

25

7.8092

26

7.8091

27

7.8087

28

7.8079

29

30

May - 2024

SunMonTueWedThuFriSat
1

7.8237

2

7.8167

3

7.8114

4

5

6

7

7.821

8

7.8172

9

7.8154

10

7.8129

11

12

13

7.8127

14

7.8124

15

7.8108

16

7.8016

17

7.8007

18

19

20

7.7976

21

7.8046

22

7.8069

23

7.8094

24

7.8138

25

26

27

28

7.8106

29

7.815

30

7.8172

31

7.823

April - 2024

SunMonTueWedThuFriSat
1

2

7.8286

3

7.8287

4

7.8286

5

7.8283

6

7

8

7.8315

9

7.8304

10

7.8346

11

7.8367

12

7.8374

13

14

15

7.8291

16

7.8326

17

7.8315

18

7.8315

19

7.8335

20

21

22

7.836

23

7.8361

24

7.8316

25

7.8283

26

7.8283

27

28

29

7.8268

30

7.8217

March - 2024

SunMonTueWedThuFriSat
1

7.829

2

3

4

7.8248

5

7.8233

6

7.8241

7

7.8208

8

7.8206

9

10

11

7.82

12

7.8238

13

7.8229

14

7.822

15

7.8212

16

17

18

7.8201

19

7.823

20

7.8241

21

7.8218

22

7.822

23

24

25

7.8213

26

7.8232

27

7.824

28

7.8265

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

7.8194

2

7.8202

3

4

5

7.8216

6

7.8227

7

7.8187

8

7.8208

9

7.8215

10

11

12

7.8196

13

7.8195

14

7.8185

15

7.8197

16

7.8216

17

18

19

7.8211

20

7.8202

21

7.8212

22

7.8224

23

7.8244

24

25

26

7.824

27

7.825

28

7.8276

29

7.8284

January - 2024

SunMonTueWedThuFriSat
1

2

7.8157

3

7.8076

4

7.8077

5

7.8102

6

7

8

7.8061

9

7.8151

10

7.8193

11

7.8193

12

7.82

13

14

15

7.8221

16

7.8275

17

7.8238

18

7.8216

19

7.8198

20

21

22

7.818

23

7.8217

24

7.8183

25

7.818

26

7.8135

27

28

29

7.8145

30

7.8179

31

7.8174