U.S. Dollar / Greek Drachma Historical Reference Rates from Bank of England for 1980

A historical database of the daily reference rates recorded by the Bank of England in 1980.

Select Year:

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/GRD rates recorded by the Bank of England 1975 - 2001

1Y

3Y

5Y

10Y

All

Set Alert

Select Year:

December - 1980

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 46.0619	2 46.3896	3 46.2943	4 46.2597	5 46.4483	6
7	8 46.9086	9 46.8759	10 46.9486	11 47.473	12 47.4419	13
14	15 47.2841	16 47.0953	17 47.4794	18 47.3933	19 47.4012	20
21	22 46.7781	23 46.4586	24 46.4532	25	26	27
28	29 46.5612	30 46.0013	31 46.3025

November - 1980

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 43.6846	4 43.3148	5 43.9718	6 44.4491	7 44.9886	8
9	10 44.9885	11 44.9722	12 44.3224	13 44.2305	14 45.1314	15
16	17 45.1503	18 45.3896	19 45.5547	20 45.0775	21 45.9203	22
23	24 45.951	25 45.6363	26 45.3411	27 45.9619	28 46.1266	29
30

October - 1980

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 43.2891	2 43.2867	3 43.2618	4
5	6 43.149	7 43.2756	8 43.181	9 43.0567	10 42.9787	11
12	13 42.8619	14 43.4132	15 43.4398	16 43.2346	17 43.3649	18
19	20 43.4164	21 43.1861	22 43.6076	23 43.2963	24 43.3929	25
26	27 43.5894	28 43.5045	29 43.332	30 43.5361	31 43.6948

September - 1980

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 42.8239	2 42.9102	3 42.9476	4 42.8488	5 42.8354	6
7	8 42.9059	9 43.2124	10 42.8939	11 42.656	12 42.8634	13
14	15 43.3705	16 43.1186	17 43.1037	18 43.1152	19 43.2215	20
21	22 42.8947	23 43.3344	24 43.5679	25 43.2231	26 43.2036	27
28	29 43.3534	30 43.3495

August - 1980

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 43.5625	2
3	4 43.391	5 43.1129	6 42.7771	7 43.2662	8 43.3245	9
10	11 43.3894	12 43.3783	13 43.2697	14 43.0309	15 43.4244	16
17	18 43.4933	19 43.6997	20 43.5898	21 43.395	22 43.4146	23
24	25	26 43.2174	27 43.0387	28 43.1799	29 42.9273	30
31

July - 1980

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 42.7879	2 43.0946	3 43.4579	4 42.8749	5
6	7 42.3301	8 42.943	9 42.9545	10 42.9709	11 42.9256	12
13	14 43.0269	15 43.0655	16 43.0773	17 42.9248	18 43.0725	19
20	21 42.9748	22 42.9343	23 42.9315	24 42.7231	25 42.8838	26
27	28 43.022	29 43.3486	30 43.6217	31 43.5294

June - 1980

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 43.6306	3 44.3217	4 43.4251	5 43.1517	6 43.1406	7
8	9 43	10 43.6046	11 43.2892	12 43.2295	13 43.1464	14
15	16 43.139	17 42.9362	18 43.3092	19 43.2874	20 43.13	21
22	23 43.182	24 43.3343	25 43.2904	26 43.0619	27 43.0843	28
29	30 43.0331

May - 1980

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 42.9155	2 42.3619	3
4	5	6 41.9357	7 41.9259	8 42.6875	9 43.2051	10
11	12 42.9947	13 43.3908	14 43.3156	15 43.3086	16 43.6316	17
18	19 43.3269	20 43.3029	21 42.7801	22 43.37	23 43.0915	24
25	26	27 42.9282	28 43.5594	29 43.5507	30 43.5049	31

April - 1980

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 42.7096	2 42.3513	3 42.699	4	5
6	7	8 42.2651	9 41.9543	10 41.9144	11 41.748	12
13	14 41.4187	15 42.1406	16 41.9325	17 41.8156	18 42.3182	19
20	21 42.2018	22 42.2436	23 42.2032	24 42.4217	25 42.1716	26
27	28 42.0068	29 42.5569	30 42.5721

March - 1980

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 39.6966	4 39.9083	5 39.462	6 39.7527	7 39.8871	8
9	10 39.8919	11 39.7655	12 39.76	13 40.1697	14 40.2399	15
16	17 40.6696	18 40.4567	19 40.4703	20 40.4953	21 40.8668	22
23	24 40.7266	25 40.6483	26 40.9516	27 41.2541	28 41.6607	29
30	31 41.9531

February - 1980

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 38.6422	2
3	4 38.6808	5 38.5084	6 38.188	7 38.9099	8 38.9844	9
10	11 38.7546	12 38.9693	13 38.8561	14 38.7369	15 39.1265	16
17	18 39.2288	19 39.6521	20 39.5215	21 38.8961	22 39.2151	23
24	25 39.2364	26 39.1516	27 39.1846	28 39.314	29 39.5166

January - 1980

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2 38.1832	3 38.1803	4 38.333	5
6	7 38.1	8 38.3795	9 38.2103	10 38.3696	11 38.5008	12
13	14 38.2837	15 38.2246	16 38.4916	17 38.5899	18 38.1508	19
20	21 38.0153	22 38.2187	23 38.2028	24 38.0705	25 38.2087	26
27	28 38.4657	29 38.7968	30 38.7384	31 38.7759

Logo

All Content © Pound Sterling Live 2024. Any copying and reproduction of our content - verbatim or altered - will prompt a response from our legal representatives.

Pound Sterling Live is a member of the Independent Press Standards Organisation (which regulates the UK’s magazine and newspaper industry). We abide by the Editors’ Code of Practice and are committed to upholding the highest standards of journalism. If you think that we have not met those standards and want to make a complaint, please contact the Editor. If we are unable to resolve your complaint, or if you would like more information about IPSO or the Editors’ Code, contact IPSO on 0300 123 2220 or visit www.ipso.co.uk

The news and information contained on this site is by no means investment advice. All quoted exchange rates are indicative. We cannot guarantee 100% accuracy of third-party providers.

-->

All Content by Pound Sterling Live.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 46.0619	2 46.3896	3 46.2943	4 46.2597	5 46.4483	6
7	8 46.9086	9 46.8759	10 46.9486	11 47.473	12 47.4419	13
14	15 47.2841	16 47.0953	17 47.4794	18 47.3933	19 47.4012	20
21	22 46.7781	23 46.4586	24 46.4532	25	26	27
28	29 46.5612	30 46.0013	31 46.3025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 43.6846	4 43.3148	5 43.9718	6 44.4491	7 44.9886	8
9	10 44.9885	11 44.9722	12 44.3224	13 44.2305	14 45.1314	15
16	17 45.1503	18 45.3896	19 45.5547	20 45.0775	21 45.9203	22
23	24 45.951	25 45.6363	26 45.3411	27 45.9619	28 46.1266	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 43.2891	2 43.2867	3 43.2618	4
5	6 43.149	7 43.2756	8 43.181	9 43.0567	10 42.9787	11
12	13 42.8619	14 43.4132	15 43.4398	16 43.2346	17 43.3649	18
19	20 43.4164	21 43.1861	22 43.6076	23 43.2963	24 43.3929	25
26	27 43.5894	28 43.5045	29 43.332	30 43.5361	31 43.6948

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 42.8239	2 42.9102	3 42.9476	4 42.8488	5 42.8354	6
7	8 42.9059	9 43.2124	10 42.8939	11 42.656	12 42.8634	13
14	15 43.3705	16 43.1186	17 43.1037	18 43.1152	19 43.2215	20
21	22 42.8947	23 43.3344	24 43.5679	25 43.2231	26 43.2036	27
28	29 43.3534	30 43.3495

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 43.5625	2
3	4 43.391	5 43.1129	6 42.7771	7 43.2662	8 43.3245	9
10	11 43.3894	12 43.3783	13 43.2697	14 43.0309	15 43.4244	16
17	18 43.4933	19 43.6997	20 43.5898	21 43.395	22 43.4146	23
24	25	26 43.2174	27 43.0387	28 43.1799	29 42.9273	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 42.7879	2 43.0946	3 43.4579	4 42.8749	5
6	7 42.3301	8 42.943	9 42.9545	10 42.9709	11 42.9256	12
13	14 43.0269	15 43.0655	16 43.0773	17 42.9248	18 43.0725	19
20	21 42.9748	22 42.9343	23 42.9315	24 42.7231	25 42.8838	26
27	28 43.022	29 43.3486	30 43.6217	31 43.5294

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 43.6306	3 44.3217	4 43.4251	5 43.1517	6 43.1406	7
8	9 43	10 43.6046	11 43.2892	12 43.2295	13 43.1464	14
15	16 43.139	17 42.9362	18 43.3092	19 43.2874	20 43.13	21
22	23 43.182	24 43.3343	25 43.2904	26 43.0619	27 43.0843	28
29	30 43.0331

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 42.9155	2 42.3619	3
4	5	6 41.9357	7 41.9259	8 42.6875	9 43.2051	10
11	12 42.9947	13 43.3908	14 43.3156	15 43.3086	16 43.6316	17
18	19 43.3269	20 43.3029	21 42.7801	22 43.37	23 43.0915	24
25	26	27 42.9282	28 43.5594	29 43.5507	30 43.5049	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 42.7096	2 42.3513	3 42.699	4	5
6	7	8 42.2651	9 41.9543	10 41.9144	11 41.748	12
13	14 41.4187	15 42.1406	16 41.9325	17 41.8156	18 42.3182	19
20	21 42.2018	22 42.2436	23 42.2032	24 42.4217	25 42.1716	26
27	28 42.0068	29 42.5569	30 42.5721

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 39.6966	4 39.9083	5 39.462	6 39.7527	7 39.8871	8
9	10 39.8919	11 39.7655	12 39.76	13 40.1697	14 40.2399	15
16	17 40.6696	18 40.4567	19 40.4703	20 40.4953	21 40.8668	22
23	24 40.7266	25 40.6483	26 40.9516	27 41.2541	28 41.6607	29
30	31 41.9531

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 38.6422	2
3	4 38.6808	5 38.5084	6 38.188	7 38.9099	8 38.9844	9
10	11 38.7546	12 38.9693	13 38.8561	14 38.7369	15 39.1265	16
17	18 39.2288	19 39.6521	20 39.5215	21 38.8961	22 39.2151	23
24	25 39.2364	26 39.1516	27 39.1846	28 39.314	29 39.5166

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2 38.1832	3 38.1803	4 38.333	5
6	7 38.1	8 38.3795	9 38.2103	10 38.3696	11 38.5008	12
13	14 38.2837	15 38.2246	16 38.4916	17 38.5899	18 38.1508	19
20	21 38.0153	22 38.2187	23 38.2028	24 38.0705	25 38.2087	26
27	28 38.4657	29 38.7968	30 38.7384	31 38.7759