U.S. Dollar / British Pound Historical Reference Rates from Bank of England for 2020
A historical database of the daily reference rates recorded by the Bank of England in 2020.
Set AlertUSD/GBP rates recorded by the Bank of England 1975 - 2025
December - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7483 | 2 0.7504 | 3 0.7409 | 4 0.7422 | 5 | ||
6 | 7 0.7511 | 8 0.7484 | 9 0.7465 | 10 0.7533 | 11 0.7567 | 12 |
13 | 14 0.7502 | 15 0.7436 | 16 0.741 | 17 0.7358 | 18 0.7416 | 19 |
20 | 21 0.7511 | 22 0.7506 | 23 0.7395 | 24 0.7359 | 25 | 26 |
27 | 28 | 29 0.7411 | 30 0.7349 | 31 0.7327 |
November - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.775 | 3 0.7651 | 4 0.7696 | 5 0.7679 | 6 0.7599 | 7 |
8 | 9 0.7605 | 10 0.7547 | 11 0.7577 | 12 0.7617 | 13 0.7599 | 14 |
15 | 16 0.759 | 17 0.7541 | 18 0.7518 | 19 0.7561 | 20 0.7527 | 21 |
22 | 23 0.7522 | 24 0.7488 | 25 0.7474 | 26 0.7502 | 27 0.7494 | 28 |
29 | 30 0.7489 |
October - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.777 | 2 0.7733 | 3 | ||||
4 | 5 0.7708 | 6 0.7714 | 7 0.7755 | 8 0.7735 | 9 0.7696 | 10 |
11 | 12 0.7651 | 13 0.77 | 14 0.7668 | 15 0.7748 | 16 0.7734 | 17 |
18 | 19 0.7694 | 20 0.7715 | 21 0.7597 | 22 0.7637 | 23 0.7665 | 24 |
25 | 26 0.768 | 27 0.7653 | 28 0.7696 | 29 0.7749 | 30 0.7732 | 31 |
September - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7435 | 2 0.7517 | 3 0.7535 | 4 0.7576 | 5 | ||
6 | 7 0.7589 | 8 0.7679 | 9 0.7695 | 10 0.7772 | 11 0.7824 | 12 |
13 | 14 0.7762 | 15 0.778 | 16 0.7689 | 17 0.7721 | 18 0.7715 | 19 |
20 | 21 0.7816 | 22 0.7861 | 23 0.7834 | 24 0.7865 | 25 0.7871 | 26 |
27 | 28 0.7787 | 29 0.7787 | 30 0.7738 |
August - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.7673 | 4 0.7646 | 5 0.7609 | 6 0.7609 | 7 0.7662 | 8 |
9 | 10 0.764 | 11 0.7641 | 12 0.7658 | 13 0.7636 | 14 0.7628 | 15 |
16 | 17 0.7634 | 18 0.7563 | 19 0.7586 | 20 0.7608 | 21 0.7649 | 22 |
23 | 24 0.7651 | 25 0.7623 | 26 0.758 | 27 0.7582 | 28 0.7502 | 29 |
30 | 31 |
July - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8027 | 2 0.8022 | 3 0.8021 | 4 | |||
5 | 6 0.7994 | 7 0.7952 | 8 0.7939 | 9 0.7927 | 10 0.7898 | 11 |
12 | 13 0.7925 | 14 0.7981 | 15 0.7922 | 16 0.7938 | 17 0.7977 | 18 |
19 | 20 0.7907 | 21 0.7844 | 22 0.7854 | 23 0.7846 | 24 0.7819 | 25 |
26 | 27 0.7755 | 28 0.7724 | 29 0.7712 | 30 0.7665 | 31 0.7618 |
June - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8012 | 2 0.7964 | 3 0.7938 | 4 0.7932 | 5 0.7859 | 6 | |
7 | 8 0.7875 | 9 0.786 | 10 0.784 | 11 0.7908 | 12 0.7975 | 13 |
14 | 15 0.7962 | 16 0.7947 | 17 0.7971 | 18 0.8052 | 19 0.809 | 20 |
21 | 22 0.8033 | 23 0.7987 | 24 0.8032 | 25 0.8061 | 26 0.8117 | 27 |
28 | 29 0.8151 | 30 0.8091 |
May - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.797 | 2 | |||||
3 | 4 0.8051 | 5 0.803 | 6 0.8089 | 7 0.8139 | 8 | 9 |
10 | 11 0.8092 | 12 0.811 | 13 0.8179 | 14 0.8197 | 15 0.8247 | 16 |
17 | 18 0.8202 | 19 0.8163 | 20 0.815 | 21 0.8189 | 22 0.8203 | 23 |
24 | 25 | 26 0.8089 | 27 0.8185 | 28 0.8115 | 29 0.8085 | 30 |
31 |
April - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8049 | 2 0.808 | 3 0.8158 | 4 | |||
5 | 6 0.816 | 7 0.8127 | 8 0.8078 | 9 0.8019 | 10 | 11 |
12 | 13 | 14 0.794 | 15 0.8001 | 16 0.8031 | 17 0.7997 | 18 |
19 | 20 0.8017 | 21 0.8148 | 22 0.8111 | 23 0.8074 | 24 0.8105 | 25 |
26 | 27 0.8059 | 28 0.8041 | 29 0.8041 | 30 0.7928 |
March - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.7844 | 3 0.7801 | 4 0.78 | 5 0.7739 | 6 0.7675 | 7 |
8 | 9 0.7628 | 10 0.7733 | 11 0.776 | 12 0.7974 | 13 0.8061 | 14 |
15 | 16 0.8145 | 17 0.8322 | 18 0.8501 | 19 0.8578 | 20 0.8517 | 21 |
22 | 23 0.8702 | 24 0.8495 | 25 0.8503 | 26 0.8241 | 27 0.8091 | 28 |
29 | 30 0.8054 | 31 0.8063 |
February - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.7685 | 4 0.7678 | 5 0.7702 | 6 0.7735 | 7 0.7729 | 8 |
9 | 10 0.7738 | 11 0.7725 | 12 0.7707 | 13 0.766 | 14 0.7683 | 15 |
16 | 17 0.7689 | 18 0.767 | 19 0.7721 | 20 0.7763 | 21 0.7715 | 22 |
23 | 24 0.7738 | 25 0.7683 | 26 0.7742 | 27 0.7768 | 28 0.7827 | 29 |
January - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.7582 | 3 0.765 | 4 | |||
5 | 6 0.7599 | 7 0.7621 | 8 0.7634 | 9 0.7663 | 10 0.7656 | 11 |
12 | 13 0.7705 | 14 0.7686 | 15 0.7679 | 16 0.7653 | 17 0.7675 | 18 |
19 | 20 0.7693 | 21 0.7658 | 22 0.761 | 23 0.7623 | 24 0.7653 | 25 |
26 | 27 0.7659 | 28 0.7702 | 29 0.7692 | 30 0.7634 | 31 0.7588 |