U.S. Dollar / British Pound Historical Reference Rates from Bank of England for 2016

A historical database of the daily reference rates recorded by the Bank of England in 2016.

Select Year:

USD/GBP rates recorded by the Bank of England 1975 - 2025

1Y

3Y

5Y

10Y

All

Set Alert

Select Year:

December - 2016

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.7923	2 0.79	3
4	5 0.787	6 0.7867	7 0.7931	8 0.7965	9 0.7959	10
11	12 0.7893	13 0.7884	14 0.7873	15 0.8059	16 0.8042	17
18	19 0.807	20 0.8095	21 0.808	22 0.8131	23 0.8159	24
25	26	27	28 0.8179	29 0.8179	30 0.8128	31

November - 2016

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.8183	2 0.812	3 0.8029	4 0.7971	5
6	7 0.8069	8 0.806	9 0.8036	10 0.8009	11 0.795	12
13	14 0.803	15 0.8075	16 0.805	17 0.8041	18 0.8122	19
20	21 0.8017	22 0.805	23 0.8065	24 0.8023	25 0.803	26
27	28 0.8057	29 0.7996	30 0.8002

October - 2016

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.7792	4 0.7841	5 0.7848	6 0.7908	7 0.8022	8
9	10 0.808	11 0.8179	12 0.8208	13 0.8201	14 0.82	15
16	17 0.8227	18 0.8129	19 0.8138	20 0.8167	21 0.82	22
23	24 0.8193	25 0.8242	26 0.8171	27 0.8211	28 0.8234	29
30	31 0.8187

September - 2016

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.7519	2 0.7514	3
4	5 0.7523	6 0.7446	7 0.7496	8 0.751	9 0.7542	10
11	12 0.7517	13 0.7587	14 0.759	15 0.758	16 0.7646	17
18	19 0.7656	20 0.7723	21 0.7717	22 0.7637	23 0.7716	24
25	26 0.7707	27 0.77	28 0.7698	29 0.7703	30 0.7698

August - 2016

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.7572	2 0.7515	3 0.7506	4 0.7617	5 0.7658	6
7	8 0.767	9 0.7697	10 0.7684	11 0.7712	12 0.7731	13
14	15 0.7767	16 0.7712	17 0.7687	18 0.7598	19 0.7659	20
21	22 0.7607	23 0.7584	24 0.7547	25 0.7582	26 0.7576	27
28	29	30 0.7636	31 0.7634

July - 2016

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.7536	2
3	4 0.7526	5 0.7664	6 0.7761	7 0.7733	8 0.7716	9
10	11 0.77	12 0.7584	13 0.7567	14 0.7506	15 0.7558	16
17	18 0.7527	19 0.7613	20 0.759	21 0.7569	22 0.7642	23
24	25 0.7621	26 0.7624	27 0.7625	28 0.7622	29 0.7537	30
31

June - 2016

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.6938	2 0.6922	3 0.6888	4
5	6 0.6914	7 0.6868	8 0.6872	9 0.6913	10 0.6976	11
12	13 0.7002	14 0.7085	15 0.7044	16 0.711	17 0.6996	18
19	20 0.6805	21 0.6817	22 0.6809	23 0.6758	24 0.7342	25
26	27 0.7603	28 0.7506	29 0.7395	30 0.7447

May - 2016

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3 0.6872	4 0.6905	5 0.6898	6 0.6929	7
8	9 0.6945	10 0.6915	11 0.6913	12 0.6895	13 0.6968	14
15	16 0.6942	17 0.6912	18 0.6841	19 0.6856	20 0.6889	21
22	23 0.6915	24 0.6845	25 0.6796	26 0.6811	27 0.6842	28
29	30	31 0.687

April - 2016

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.705	2
3	4 0.6997	5 0.7076	6 0.7099	7 0.7095	8 0.7089	9
10	11 0.7011	12 0.7038	13 0.7039	14 0.7072	15 0.7053	16
17	18 0.7006	19 0.6943	20 0.6944	21 0.6974	22 0.694	23
24	25 0.6897	26 0.6857	27 0.6879	28 0.6863	29 0.6826	30

March - 2016

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.7181	2 0.711	3 0.7064	4 0.7034	5
6	7 0.704	8 0.7037	9 0.7031	10 0.699	11 0.6947	12
13	14 0.6982	15 0.706	16 0.7093	17 0.6901	18 0.689	19
20	21 0.6943	22 0.7034	23 0.7087	24 0.7071	25	26
27	28	29 0.701	30 0.6921	31 0.6955

February - 2016

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.6961	2 0.6956	3 0.6853	4 0.686	5 0.6905	6
7	8 0.696	9 0.6904	10 0.6916	11 0.6928	12 0.6917	13
14	15 0.6918	16 0.699	17 0.6986	18 0.6961	19 0.701	20
21	22 0.7075	23 0.709	24 0.7178	25 0.7169	26 0.7214	27
28	29 0.7179

January - 2016

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4 0.6808	5 0.6827	6 0.6846	7 0.6865	8 0.6878	9
10	11 0.6882	12 0.6961	13 0.6925	14 0.6948	15 0.699	16
17	18 0.7008	19 0.707	20 0.7049	21 0.7075	22 0.6978	23
24	25 0.7009	26 0.6981	27 0.7014	28 0.695	29 0.7049	30
31

Logo

All Content © Pound Sterling Live 2024. Any copying and reproduction of our content - verbatim or altered - will prompt a response from our legal representatives.

Pound Sterling Live is a member of the Independent Press Standards Organisation (which regulates the UK’s magazine and newspaper industry). We abide by the Editors’ Code of Practice and are committed to upholding the highest standards of journalism. If you think that we have not met those standards and want to make a complaint, please contact the Editor. If we are unable to resolve your complaint, or if you would like more information about IPSO or the Editors’ Code, contact IPSO on 0300 123 2220 or visit www.ipso.co.uk

The news and information contained on this site is by no means investment advice. All quoted exchange rates are indicative. We cannot guarantee 100% accuracy of third-party providers.

-->

All Content by Pound Sterling Live.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.7923	2 0.79	3
4	5 0.787	6 0.7867	7 0.7931	8 0.7965	9 0.7959	10
11	12 0.7893	13 0.7884	14 0.7873	15 0.8059	16 0.8042	17
18	19 0.807	20 0.8095	21 0.808	22 0.8131	23 0.8159	24
25	26	27	28 0.8179	29 0.8179	30 0.8128	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.8183	2 0.812	3 0.8029	4 0.7971	5
6	7 0.8069	8 0.806	9 0.8036	10 0.8009	11 0.795	12
13	14 0.803	15 0.8075	16 0.805	17 0.8041	18 0.8122	19
20	21 0.8017	22 0.805	23 0.8065	24 0.8023	25 0.803	26
27	28 0.8057	29 0.7996	30 0.8002

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.7792	4 0.7841	5 0.7848	6 0.7908	7 0.8022	8
9	10 0.808	11 0.8179	12 0.8208	13 0.8201	14 0.82	15
16	17 0.8227	18 0.8129	19 0.8138	20 0.8167	21 0.82	22
23	24 0.8193	25 0.8242	26 0.8171	27 0.8211	28 0.8234	29
30	31 0.8187

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.7519	2 0.7514	3
4	5 0.7523	6 0.7446	7 0.7496	8 0.751	9 0.7542	10
11	12 0.7517	13 0.7587	14 0.759	15 0.758	16 0.7646	17
18	19 0.7656	20 0.7723	21 0.7717	22 0.7637	23 0.7716	24
25	26 0.7707	27 0.77	28 0.7698	29 0.7703	30 0.7698

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.7572	2 0.7515	3 0.7506	4 0.7617	5 0.7658	6
7	8 0.767	9 0.7697	10 0.7684	11 0.7712	12 0.7731	13
14	15 0.7767	16 0.7712	17 0.7687	18 0.7598	19 0.7659	20
21	22 0.7607	23 0.7584	24 0.7547	25 0.7582	26 0.7576	27
28	29	30 0.7636	31 0.7634

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.7536	2
3	4 0.7526	5 0.7664	6 0.7761	7 0.7733	8 0.7716	9
10	11 0.77	12 0.7584	13 0.7567	14 0.7506	15 0.7558	16
17	18 0.7527	19 0.7613	20 0.759	21 0.7569	22 0.7642	23
24	25 0.7621	26 0.7624	27 0.7625	28 0.7622	29 0.7537	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.6938	2 0.6922	3 0.6888	4
5	6 0.6914	7 0.6868	8 0.6872	9 0.6913	10 0.6976	11
12	13 0.7002	14 0.7085	15 0.7044	16 0.711	17 0.6996	18
19	20 0.6805	21 0.6817	22 0.6809	23 0.6758	24 0.7342	25
26	27 0.7603	28 0.7506	29 0.7395	30 0.7447

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3 0.6872	4 0.6905	5 0.6898	6 0.6929	7
8	9 0.6945	10 0.6915	11 0.6913	12 0.6895	13 0.6968	14
15	16 0.6942	17 0.6912	18 0.6841	19 0.6856	20 0.6889	21
22	23 0.6915	24 0.6845	25 0.6796	26 0.6811	27 0.6842	28
29	30	31 0.687

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.705	2
3	4 0.6997	5 0.7076	6 0.7099	7 0.7095	8 0.7089	9
10	11 0.7011	12 0.7038	13 0.7039	14 0.7072	15 0.7053	16
17	18 0.7006	19 0.6943	20 0.6944	21 0.6974	22 0.694	23
24	25 0.6897	26 0.6857	27 0.6879	28 0.6863	29 0.6826	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.7181	2 0.711	3 0.7064	4 0.7034	5
6	7 0.704	8 0.7037	9 0.7031	10 0.699	11 0.6947	12
13	14 0.6982	15 0.706	16 0.7093	17 0.6901	18 0.689	19
20	21 0.6943	22 0.7034	23 0.7087	24 0.7071	25	26
27	28	29 0.701	30 0.6921	31 0.6955

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.6961	2 0.6956	3 0.6853	4 0.686	5 0.6905	6
7	8 0.696	9 0.6904	10 0.6916	11 0.6928	12 0.6917	13
14	15 0.6918	16 0.699	17 0.6986	18 0.6961	19 0.701	20
21	22 0.7075	23 0.709	24 0.7178	25 0.7169	26 0.7214	27
28	29 0.7179

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4 0.6808	5 0.6827	6 0.6846	7 0.6865	8 0.6878	9
10	11 0.6882	12 0.6961	13 0.6925	14 0.6948	15 0.699	16
17	18 0.7008	19 0.707	20 0.7049	21 0.7075	22 0.6978	23
24	25 0.7009	26 0.6981	27 0.7014	28 0.695	29 0.7049	30
31