/
/
Spot exchange rates/

U.S. Dollar / British Pound Historical Reference Rates from Bank of England for 2002

A historical database of the daily reference rates recorded by the Bank of England in 2002.

Go
Set Alert Set Alert

USD/GBP rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2002

SunMonTueWedThuFriSat
1

2

0.643

3

0.6381

4

0.6363

5

0.6367

6

0.635

7

8

9

0.6344

10

0.6363

11

0.6346

12

0.6339

13

0.6291

14

15

16

0.6297

17

0.6257

18

0.6247

19

0.6244

20

0.6236

21

22

23

0.6279

24

0.6264

25

26

27

0.6244

28

29

30

0.6234

31

0.6213

November - 2002

SunMonTueWedThuFriSat
1

0.6392

2

3

4

0.6435

5

0.6401

6

0.6413

7

0.633

8

0.6292

9

10

11

0.6296

12

0.6299

13

0.6302

14

0.6327

15

0.6334

16

17

18

0.6324

19

0.6292

20

0.6346

21

0.6335

22

0.6323

23

24

25

0.6385

26

0.6406

27

0.6477

28

0.644

29

0.6427

30

October - 2002

SunMonTueWedThuFriSat
1

0.6371

2

0.6387

3

0.637

4

0.638

5

6

7

0.6381

8

0.6425

9

0.6418

10

0.6401

11

0.6408

12

13

14

0.6421

15

0.6431

16

0.6438

17

0.6444

18

0.6461

19

20

21

0.6476

22

0.6465

23

0.6458

24

0.6463

25

0.6431

26

27

28

0.6434

29

0.6413

30

0.6421

31

0.6392

September - 2002

SunMonTueWedThuFriSat
1

2

0.6451

3

0.6396

4

0.6391

5

0.6383

6

0.641

7

8

9

0.6416

10

0.644

11

0.6461

12

0.6433

13

0.6406

14

15

16

0.6474

17

0.6516

18

0.6455

19

0.6435

20

0.6435

21

22

23

0.6412

24

0.6422

25

0.6406

26

0.6416

27

0.6443

28

29

30

0.6359

August - 2002

SunMonTueWedThuFriSat
1

0.6423

2

0.6372

3

4

5

0.6384

6

0.6501

7

0.652

8

0.6531

9

0.656

10

11

12

0.6533

13

0.6527

14

0.6474

15

0.6518

16

0.6504

17

18

19

0.6543

20

0.6554

21

0.6531

22

0.6563

23

0.6575

24

25

26

27

0.6534

28

0.6507

29

0.6455

30

0.6464

31

July - 2002

SunMonTueWedThuFriSat
1

0.6539

2

0.653

3

0.6552

4

0.656

5

0.6573

6

7

8

0.6516

9

0.6463

10

0.6467

11

0.6453

12

0.6451

13

14

15

0.6388

16

0.6363

17

0.6383

18

0.637

19

0.634

20

21

22

0.6352

23

0.6395

24

0.6358

25

0.6341

26

0.6386

27

28

29

0.6419

30

0.6363

31

0.6403

June - 2002

SunMonTueWedThuFriSat
1

2

3

4

5

0.6871

6

0.6855

7

0.6847

8

9

10

0.6846

11

0.6825

12

0.6798

13

0.679

14

0.6768

15

16

17

0.6766

18

0.6727

19

0.6712

20

0.6669

21

0.6669

22

23

24

0.6647

25

0.6667

26

0.6552

27

0.6568

28

0.6554

29

30

May - 2002

SunMonTueWedThuFriSat
1

0.684

2

0.6833

3

0.6812

4

5

6

7

0.6828

8

0.6855

9

0.6862

10

0.6845

11

12

13

0.6851

14

0.6908

15

0.687

16

0.6871

17

0.6846

18

19

20

0.6855

21

0.6868

22

0.6856

23

0.6885

24

0.6862

25

26

27

0.6864

28

0.6838

29

0.685

30

0.6827

31

0.6834

April - 2002

SunMonTueWedThuFriSat
1

2

0.6941

3

0.6959

4

0.6956

5

0.6967

6

7

8

0.6979

9

0.6983

10

0.6964

11

0.695

12

0.696

13

14

15

0.6955

16

0.6948

17

0.6932

18

0.6909

19

0.6911

20

21

22

0.6898

23

0.6903

24

0.6902

25

0.6873

26

0.6876

27

28

29

0.6863

30

0.6862

March - 2002

SunMonTueWedThuFriSat
1

0.705

2

3

4

0.7034

5

0.704

6

0.7033

7

0.7017

8

0.703

9

10

11

0.7033

12

0.7087

13

0.7077

14

0.7037

15

0.7016

16

17

18

0.7019

19

0.702

20

0.7014

21

0.7011

22

0.7009

23

24

25

0.7014

26

0.7008

27

0.7031

28

0.7022

29

30

31

February - 2002

SunMonTueWedThuFriSat
1

0.7073

2

3

4

0.7058

5

0.7053

6

0.707

7

0.7083

8

0.7058

9

10

11

0.7035

12

0.6991

13

0.6985

14

0.7001

15

0.698

16

17

18

0.6998

19

0.6998

20

0.7004

21

0.7018

22

0.6993

23

24

25

0.7003

26

0.7013

27

0.7058

28

0.7071

January - 2002

SunMonTueWedThuFriSat
1

2

0.6914

3

0.6936

4

0.6938

5

6

7

0.6953

8

0.6936

9

0.6947

10

0.692

11

0.6929

12

13

14

0.69

15

0.6924

16

0.6952

17

0.6959

18

0.6965

19

20

21

0.6963

22

0.7001

23

0.7015

24

0.703

25

0.7093

26

27

28

0.7096

29

0.7089

30

0.7075

31

0.7075