U.S. Dollar / British Pound Historical Reference Rates from Bank of England for 2000

A historical database of the daily reference rates recorded by the Bank of England in 2000.

Select Year:

USD/GBP rates recorded by the Bank of England 1975 - 2025

1Y

3Y

5Y

10Y

All

Set Alert

Select Year:

December - 2000

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.6982	2
3	4 0.6884	5 0.6924	6 0.6961	7 0.6935	8 0.6896	9
10	11 0.687	12 0.6905	13 0.6892	14 0.6803	15 0.6782	16
17	18 0.6817	19 0.6832	20 0.6785	21 0.6781	22 0.6771	23
24	25	26	27 0.6718	28 0.6713	29 0.6689	30
31

November - 2000

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.6908	2 0.6909	3 0.6905	4
5	6 0.6976	7 0.6992	8 0.7016	9 0.702	10 0.6993	11
12	13 0.6948	14 0.7001	15 0.7	16 0.7031	17 0.7026	18
19	20 0.7019	21 0.7055	22 0.7075	23 0.7141	24 0.7134	25
26	27 0.7058	28 0.7046	29 0.703	30 0.7051

October - 2000

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.6807	3 0.6861	4 0.6859	5 0.6883	6 0.6912	7
8	9 0.6905	10 0.6903	11 0.6825	12 0.681	13 0.6843	14
15	16 0.6917	17 0.6946	18 0.6883	19 0.6935	20 0.692	21
22	23 0.6887	24 0.6901	25 0.6968	26 0.6987	27 0.6895	28
29	30 0.6884	31 0.6887

September - 2000

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.6846	2
3	4 0.6845	5 0.6893	6 0.6893	7 0.6973	8 0.7027	9
10	11 0.7052	12 0.7113	13 0.7085	14 0.71	15 0.7111	16
17	18 0.7139	19 0.711	20 0.7075	21 0.7031	22 0.686	23
24	25 0.6887	26 0.6865	27 0.6838	28 0.6827	29 0.6765	30

August - 2000

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.6666	2 0.6693	3 0.6684	4 0.664	5
6	7 0.6628	8 0.6648	9 0.6661	10 0.6667	11 0.6652	12
13	14 0.6639	15 0.6637	16 0.667	17 0.6672	18 0.6694	19
20	21 0.6702	22 0.6736	23 0.6756	24 0.6751	25 0.6782	26
27	28	29 0.6848	30 0.687	31 0.6874

July - 2000

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.6607	4 0.6599	5 0.6612	6 0.6602	7 0.6599	8
9	10 0.6606	11 0.6604	12 0.6606	13 0.6665	14 0.6659	15
16	17 0.6697	18 0.6688	19 0.6691	20 0.665	21 0.6604	22
23	24 0.66	25 0.6585	26 0.659	27 0.6598	28 0.6647	29
30	31 0.6678

June - 2000

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.6699	2 0.6635	3
4	5 0.6617	6 0.6564	7 0.6583	8 0.6626	9 0.6648	10
11	12 0.6613	13 0.6607	14 0.6652	15 0.6639	16 0.6598	17
18	19 0.6612	20 0.6633	21 0.6672	22 0.6616	23 0.6657	24
25	26 0.6665	27 0.667	28 0.6618	29 0.6578	30 0.6605

May - 2000

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2 0.6402	3 0.6401	4 0.6475	5 0.6548	6
7	8 0.6536	9 0.6526	10 0.6572	11 0.666	12 0.6599	13
14	15 0.6599	16 0.6679	17 0.6709	18 0.6753	19 0.6737	20
21	22 0.6696	23 0.6767	24 0.679	25 0.679	26 0.6739	27
28	29	30 0.6678	31 0.6689

April - 2000

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.6267	4 0.6265	5 0.6283	6 0.6318	7 0.632	8
9	10 0.6317	11 0.6296	12 0.6301	13 0.6294	14 0.63	15
16	17 0.6303	18 0.6338	19 0.6329	20 0.6327	21	22
23	24	25 0.6331	26 0.6327	27 0.6348	28 0.6395	29
30

March - 2000

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.6311	2 0.633	3 0.6324	4
5	6 0.6356	7 0.6324	8 0.632	9 0.632	10 0.6334	11
12	13 0.6333	14 0.6367	15 0.6361	16 0.6342	17 0.6363	18
19	20 0.6387	21 0.6341	22 0.6379	23 0.6322	24 0.6296	25
26	27 0.6283	28 0.6307	29 0.6309	30 0.6274	31 0.6269

February - 2000

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.6194	2 0.6233	3 0.6239	4 0.6295	5
6	7 0.629	8 0.6206	9 0.6209	10 0.6229	11 0.6271	12
13	14 0.6297	15 0.6261	16 0.6241	17 0.6224	18 0.6262	19
20	21 0.6258	22 0.6192	23 0.6231	24 0.6244	25 0.6272	26
27	28 0.6288	29 0.6333

January - 2000

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4 0.6115	5 0.6101	6 0.6069	7 0.6108	8
9	10 0.6106	11 0.6072	12 0.6075	13 0.6064	14 0.6117	15
16	17 0.6129	18 0.6106	19 0.6096	20 0.6064	21 0.6058	22
23	24 0.6053	25 0.6061	26 0.6096	27 0.6108	28 0.6174	29
30	31 0.6169

Logo

All Content © Pound Sterling Live 2024. Any copying and reproduction of our content - verbatim or altered - will prompt a response from our legal representatives.

Pound Sterling Live is a member of the Independent Press Standards Organisation (which regulates the UK’s magazine and newspaper industry). We abide by the Editors’ Code of Practice and are committed to upholding the highest standards of journalism. If you think that we have not met those standards and want to make a complaint, please contact the Editor. If we are unable to resolve your complaint, or if you would like more information about IPSO or the Editors’ Code, contact IPSO on 0300 123 2220 or visit www.ipso.co.uk

The news and information contained on this site is by no means investment advice. All quoted exchange rates are indicative. We cannot guarantee 100% accuracy of third-party providers.

-->

All Content by Pound Sterling Live.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.6982	2
3	4 0.6884	5 0.6924	6 0.6961	7 0.6935	8 0.6896	9
10	11 0.687	12 0.6905	13 0.6892	14 0.6803	15 0.6782	16
17	18 0.6817	19 0.6832	20 0.6785	21 0.6781	22 0.6771	23
24	25	26	27 0.6718	28 0.6713	29 0.6689	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.6908	2 0.6909	3 0.6905	4
5	6 0.6976	7 0.6992	8 0.7016	9 0.702	10 0.6993	11
12	13 0.6948	14 0.7001	15 0.7	16 0.7031	17 0.7026	18
19	20 0.7019	21 0.7055	22 0.7075	23 0.7141	24 0.7134	25
26	27 0.7058	28 0.7046	29 0.703	30 0.7051

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.6807	3 0.6861	4 0.6859	5 0.6883	6 0.6912	7
8	9 0.6905	10 0.6903	11 0.6825	12 0.681	13 0.6843	14
15	16 0.6917	17 0.6946	18 0.6883	19 0.6935	20 0.692	21
22	23 0.6887	24 0.6901	25 0.6968	26 0.6987	27 0.6895	28
29	30 0.6884	31 0.6887

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.6846	2
3	4 0.6845	5 0.6893	6 0.6893	7 0.6973	8 0.7027	9
10	11 0.7052	12 0.7113	13 0.7085	14 0.71	15 0.7111	16
17	18 0.7139	19 0.711	20 0.7075	21 0.7031	22 0.686	23
24	25 0.6887	26 0.6865	27 0.6838	28 0.6827	29 0.6765	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.6666	2 0.6693	3 0.6684	4 0.664	5
6	7 0.6628	8 0.6648	9 0.6661	10 0.6667	11 0.6652	12
13	14 0.6639	15 0.6637	16 0.667	17 0.6672	18 0.6694	19
20	21 0.6702	22 0.6736	23 0.6756	24 0.6751	25 0.6782	26
27	28	29 0.6848	30 0.687	31 0.6874

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.6607	4 0.6599	5 0.6612	6 0.6602	7 0.6599	8
9	10 0.6606	11 0.6604	12 0.6606	13 0.6665	14 0.6659	15
16	17 0.6697	18 0.6688	19 0.6691	20 0.665	21 0.6604	22
23	24 0.66	25 0.6585	26 0.659	27 0.6598	28 0.6647	29
30	31 0.6678

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.6699	2 0.6635	3
4	5 0.6617	6 0.6564	7 0.6583	8 0.6626	9 0.6648	10
11	12 0.6613	13 0.6607	14 0.6652	15 0.6639	16 0.6598	17
18	19 0.6612	20 0.6633	21 0.6672	22 0.6616	23 0.6657	24
25	26 0.6665	27 0.667	28 0.6618	29 0.6578	30 0.6605

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2 0.6402	3 0.6401	4 0.6475	5 0.6548	6
7	8 0.6536	9 0.6526	10 0.6572	11 0.666	12 0.6599	13
14	15 0.6599	16 0.6679	17 0.6709	18 0.6753	19 0.6737	20
21	22 0.6696	23 0.6767	24 0.679	25 0.679	26 0.6739	27
28	29	30 0.6678	31 0.6689

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.6267	4 0.6265	5 0.6283	6 0.6318	7 0.632	8
9	10 0.6317	11 0.6296	12 0.6301	13 0.6294	14 0.63	15
16	17 0.6303	18 0.6338	19 0.6329	20 0.6327	21	22
23	24	25 0.6331	26 0.6327	27 0.6348	28 0.6395	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.6311	2 0.633	3 0.6324	4
5	6 0.6356	7 0.6324	8 0.632	9 0.632	10 0.6334	11
12	13 0.6333	14 0.6367	15 0.6361	16 0.6342	17 0.6363	18
19	20 0.6387	21 0.6341	22 0.6379	23 0.6322	24 0.6296	25
26	27 0.6283	28 0.6307	29 0.6309	30 0.6274	31 0.6269

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.6194	2 0.6233	3 0.6239	4 0.6295	5
6	7 0.629	8 0.6206	9 0.6209	10 0.6229	11 0.6271	12
13	14 0.6297	15 0.6261	16 0.6241	17 0.6224	18 0.6262	19
20	21 0.6258	22 0.6192	23 0.6231	24 0.6244	25 0.6272	26
27	28 0.6288	29 0.6333

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4 0.6115	5 0.6101	6 0.6069	7 0.6108	8
9	10 0.6106	11 0.6072	12 0.6075	13 0.6064	14 0.6117	15
16	17 0.6129	18 0.6106	19 0.6096	20 0.6064	21 0.6058	22
23	24 0.6053	25 0.6061	26 0.6096	27 0.6108	28 0.6174	29
30	31 0.6169