U.S. Dollar / British Pound Historical Reference Rates from Bank of England for 1996

A historical database of the daily reference rates recorded by the Bank of England in 1996.

Select Year:

USD/GBP rates recorded by the Bank of England 1975 - 2025

1Y

3Y

5Y

10Y

All

Set Alert

Select Year:

December - 1996

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.5935	3 0.6053	4 0.6104	5 0.6146	6 0.6091	7
8	9 0.6071	10 0.6055	11 0.6039	12 0.6031	13 0.6031	14
15	16 0.6019	17 0.5982	18 0.5979	19 0.6013	20 0.6	21
22	23 0.5974	24 0.5974	25	26	27 0.5911	28
29	30 0.5914	31 0.5841

November - 1996

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.6107	2
3	4 0.6073	5 0.6072	6 0.6091	7 0.6072	8 0.6077	9
10	11 0.6076	12 0.6073	13 0.6045	14 0.6011	15 0.6002	16
17	18 0.5983	19 0.5969	20 0.5964	21 0.592	22 0.5949	23
24	25 0.5977	26 0.5979	27 0.5975	28 0.5952	29 0.5951	30

October - 1996

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.6394	2 0.6379	3 0.6386	4 0.6397	5
6	7 0.6393	8 0.6398	9 0.6392	10 0.6386	11 0.6346	12
13	14 0.6331	15 0.6319	16 0.631	17 0.6304	18 0.6282	19
20	21 0.6287	22 0.6261	23 0.6264	24 0.6282	25 0.6235	26
27	28 0.6202	29 0.6208	30 0.6125	31 0.6141

September - 1996

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.6411	3 0.6378	4 0.6387	5 0.6378	6 0.6396	7
8	9 0.641	10 0.6425	11 0.6432	12 0.643	13 0.6434	14
15	16 0.6423	17 0.6432	18 0.6407	19 0.6447	20 0.6431	21
22	23 0.6423	24 0.6418	25 0.6393	26 0.6401	27 0.6397	28
29	30 0.6394

August - 1996

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.6423	2 0.6483	3
4	5 0.6478	6 0.6507	7 0.6484	8 0.6454	9 0.6453	10
11	12 0.6444	13 0.6448	14 0.6449	15 0.645	16 0.6459	17
18	19 0.6471	20 0.6464	21 0.6448	22 0.6458	23 0.6437	24
25	26	27 0.6428	28 0.6412	29 0.6422	30 0.6398	31

July - 1996

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.6428	2 0.6426	3 0.6414	4 0.6409	5 0.6429	6
7	8 0.6434	9 0.6445	10 0.6437	11 0.6428	12 0.6443	13
14	15 0.6448	16 0.6421	17 0.6457	18 0.6472	19 0.6462	20
21	22 0.6452	23 0.6447	24 0.6435	25 0.6418	26 0.643	27
28	29 0.6419	30 0.6427	31 0.643

June - 1996

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.6455	4 0.6453	5 0.6457	6 0.6488	7 0.6486	8
9	10 0.6529	11 0.6514	12 0.6517	13 0.6537	14 0.6506	15
16	17 0.647	18 0.6478	19 0.6476	20 0.6487	21 0.6492	22
23	24 0.6494	25 0.649	26 0.6483	27 0.6471	28 0.6436	29
30

May - 1996

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.6684	2 0.6668	3 0.6654	4
5	6	7 0.6616	8 0.6595	9 0.6566	10 0.6573	11
12	13 0.6602	14 0.6595	15 0.6609	16 0.6614	17 0.6598	18
19	20 0.6613	21 0.6607	22 0.6621	23 0.6609	24 0.6611	25
26	27	28 0.6613	29 0.6584	30 0.6518	31 0.6453

April - 1996

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.6555	2 0.656	3 0.6553	4 0.6545	5	6
7	8	9 0.6559	10 0.6593	11 0.6606	12 0.6617	13
14	15 0.6633	16 0.663	17 0.6629	18 0.6631	19 0.6591	20
21	22 0.6616	23 0.6602	24 0.661	25 0.6614	26 0.6621	27
28	29 0.6626	30 0.6667

March - 1996

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.6544	2
3	4 0.6545	5 0.6544	6 0.6539	7 0.6535	8 0.6555	9
10	11 0.6562	12 0.658	13 0.6563	14 0.656	15 0.6563	16
17	18 0.6532	19 0.6526	20 0.6509	21 0.6505	22 0.6516	23
24	25 0.6562	26 0.6569	27 0.6585	28 0.6566	29 0.6552	30
31

February - 1996

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.6611	2 0.6583	3
4	5 0.6524	6 0.6491	7 0.65	8 0.6507	9 0.6528	10
11	12 0.6532	13 0.652	14 0.65	15 0.6504	16 0.646	17
18	19 0.6462	20 0.6475	21 0.6473	22 0.648	23 0.6492	24
25	26 0.6494	27 0.6498	28 0.6518	29 0.6531

January - 1996

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2 0.6423	3 0.6447	4 0.6455	5 0.6439	6
7	8 0.6454	9 0.647	10 0.6472	11 0.6472	12 0.6463	13
14	15 0.647	16 0.6501	17 0.6538	18 0.6566	19 0.662	20
21	22 0.6602	23 0.6603	24 0.6609	25 0.6602	26 0.6654	27
28	29 0.6633	30 0.6647	31 0.6618

Logo

All Content © Pound Sterling Live 2024. Any copying and reproduction of our content - verbatim or altered - will prompt a response from our legal representatives.

Pound Sterling Live is a member of the Independent Press Standards Organisation (which regulates the UK’s magazine and newspaper industry). We abide by the Editors’ Code of Practice and are committed to upholding the highest standards of journalism. If you think that we have not met those standards and want to make a complaint, please contact the Editor. If we are unable to resolve your complaint, or if you would like more information about IPSO or the Editors’ Code, contact IPSO on 0300 123 2220 or visit www.ipso.co.uk

The news and information contained on this site is by no means investment advice. All quoted exchange rates are indicative. We cannot guarantee 100% accuracy of third-party providers.

-->

All Content by Pound Sterling Live.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.5935	3 0.6053	4 0.6104	5 0.6146	6 0.6091	7
8	9 0.6071	10 0.6055	11 0.6039	12 0.6031	13 0.6031	14
15	16 0.6019	17 0.5982	18 0.5979	19 0.6013	20 0.6	21
22	23 0.5974	24 0.5974	25	26	27 0.5911	28
29	30 0.5914	31 0.5841

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.6107	2
3	4 0.6073	5 0.6072	6 0.6091	7 0.6072	8 0.6077	9
10	11 0.6076	12 0.6073	13 0.6045	14 0.6011	15 0.6002	16
17	18 0.5983	19 0.5969	20 0.5964	21 0.592	22 0.5949	23
24	25 0.5977	26 0.5979	27 0.5975	28 0.5952	29 0.5951	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.6394	2 0.6379	3 0.6386	4 0.6397	5
6	7 0.6393	8 0.6398	9 0.6392	10 0.6386	11 0.6346	12
13	14 0.6331	15 0.6319	16 0.631	17 0.6304	18 0.6282	19
20	21 0.6287	22 0.6261	23 0.6264	24 0.6282	25 0.6235	26
27	28 0.6202	29 0.6208	30 0.6125	31 0.6141

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.6411	3 0.6378	4 0.6387	5 0.6378	6 0.6396	7
8	9 0.641	10 0.6425	11 0.6432	12 0.643	13 0.6434	14
15	16 0.6423	17 0.6432	18 0.6407	19 0.6447	20 0.6431	21
22	23 0.6423	24 0.6418	25 0.6393	26 0.6401	27 0.6397	28
29	30 0.6394

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.6423	2 0.6483	3
4	5 0.6478	6 0.6507	7 0.6484	8 0.6454	9 0.6453	10
11	12 0.6444	13 0.6448	14 0.6449	15 0.645	16 0.6459	17
18	19 0.6471	20 0.6464	21 0.6448	22 0.6458	23 0.6437	24
25	26	27 0.6428	28 0.6412	29 0.6422	30 0.6398	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.6428	2 0.6426	3 0.6414	4 0.6409	5 0.6429	6
7	8 0.6434	9 0.6445	10 0.6437	11 0.6428	12 0.6443	13
14	15 0.6448	16 0.6421	17 0.6457	18 0.6472	19 0.6462	20
21	22 0.6452	23 0.6447	24 0.6435	25 0.6418	26 0.643	27
28	29 0.6419	30 0.6427	31 0.643

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.6455	4 0.6453	5 0.6457	6 0.6488	7 0.6486	8
9	10 0.6529	11 0.6514	12 0.6517	13 0.6537	14 0.6506	15
16	17 0.647	18 0.6478	19 0.6476	20 0.6487	21 0.6492	22
23	24 0.6494	25 0.649	26 0.6483	27 0.6471	28 0.6436	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.6684	2 0.6668	3 0.6654	4
5	6	7 0.6616	8 0.6595	9 0.6566	10 0.6573	11
12	13 0.6602	14 0.6595	15 0.6609	16 0.6614	17 0.6598	18
19	20 0.6613	21 0.6607	22 0.6621	23 0.6609	24 0.6611	25
26	27	28 0.6613	29 0.6584	30 0.6518	31 0.6453

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.6555	2 0.656	3 0.6553	4 0.6545	5	6
7	8	9 0.6559	10 0.6593	11 0.6606	12 0.6617	13
14	15 0.6633	16 0.663	17 0.6629	18 0.6631	19 0.6591	20
21	22 0.6616	23 0.6602	24 0.661	25 0.6614	26 0.6621	27
28	29 0.6626	30 0.6667

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.6544	2
3	4 0.6545	5 0.6544	6 0.6539	7 0.6535	8 0.6555	9
10	11 0.6562	12 0.658	13 0.6563	14 0.656	15 0.6563	16
17	18 0.6532	19 0.6526	20 0.6509	21 0.6505	22 0.6516	23
24	25 0.6562	26 0.6569	27 0.6585	28 0.6566	29 0.6552	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.6611	2 0.6583	3
4	5 0.6524	6 0.6491	7 0.65	8 0.6507	9 0.6528	10
11	12 0.6532	13 0.652	14 0.65	15 0.6504	16 0.646	17
18	19 0.6462	20 0.6475	21 0.6473	22 0.648	23 0.6492	24
25	26 0.6494	27 0.6498	28 0.6518	29 0.6531

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2 0.6423	3 0.6447	4 0.6455	5 0.6439	6
7	8 0.6454	9 0.647	10 0.6472	11 0.6472	12 0.6463	13
14	15 0.647	16 0.6501	17 0.6538	18 0.6566	19 0.662	20
21	22 0.6602	23 0.6603	24 0.6609	25 0.6602	26 0.6654	27
28	29 0.6633	30 0.6647	31 0.6618