U.S. Dollar / British Pound Historical Reference Rates from Bank of England for 1995

A historical database of the daily reference rates recorded by the Bank of England in 1995.

Select Year:

USD/GBP rates recorded by the Bank of England 1975 - 2025

1Y

3Y

5Y

10Y

All

Set Alert

Select Year:

December - 1995

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.6532	2
3	4 0.6521	5 0.6492	6 0.6491	7 0.6503	8 0.6546	9
10	11 0.6519	12 0.653	13 0.6524	14 0.6496	15 0.6496	16
17	18 0.65	19 0.6479	20 0.6502	21 0.6497	22 0.6487	23
24	25	26	27 0.6409	28 0.6422	29 0.645	30
31

November - 1995

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.6335	2 0.6326	3 0.6329	4
5	6 0.633	7 0.6336	8 0.6329	9 0.6334	10 0.6347	11
12	13 0.6416	14 0.6392	15 0.6421	16 0.643	17 0.6445	18
19	20 0.6468	21 0.6414	22 0.6406	23 0.6398	24 0.6408	25
26	27 0.6446	28 0.6465	29 0.6519	30 0.654

October - 1995

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.6295	3 0.6327	4 0.6322	5 0.6319	6 0.6324	7
8	9 0.631	10 0.6339	11 0.6355	12 0.6363	13 0.636	14
15	16 0.6345	17 0.6354	18 0.6371	19 0.6364	20 0.6346	21
22	23 0.6326	24 0.6322	25 0.6331	26 0.6353	27 0.6329	28
29	30 0.6343	31 0.6326

September - 1995

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.644	2
3	4 0.6441	5 0.6424	6 0.646	7 0.6445	8 0.646	9
10	11 0.6457	12 0.6437	13 0.6456	14 0.6461	15 0.6442	16
17	18 0.6473	19 0.6471	20 0.6443	21 0.638	22 0.6328	23
24	25 0.6362	26 0.6373	27 0.6365	28 0.6321	29 0.6319	30

August - 1995

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.6255	2 0.6247	3 0.6229	4 0.6216	5
6	7 0.6237	8 0.624	9 0.625	10 0.6294	11 0.6339	12
13	14 0.6344	15 0.644	16 0.6443	17 0.6497	18 0.6472	19
20	21 0.6489	22 0.6503	23 0.648	24 0.6486	25 0.6477	26
27	28	29 0.6465	30 0.6477	31 0.6456

July - 1995

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.6253	4 0.6268	5 0.6277	6 0.6255	7 0.6279	8
9	10 0.6294	11 0.6292	12 0.6282	13 0.625	14 0.6267	15
16	17 0.6274	18 0.6266	19 0.6265	20 0.6253	21 0.6275	22
23	24 0.6261	25 0.6302	26 0.6265	27 0.6268	28 0.6242	29
30	31 0.6246

June - 1995

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.6285	2 0.6296	3
4	5 0.6272	6 0.6296	7 0.6281	8 0.63	9 0.6262	10
11	12 0.6263	13 0.627	14 0.6213	15 0.6271	16 0.622	17
18	19 0.6256	20 0.6236	21 0.6231	22 0.6224	23 0.6234	24
25	26 0.6314	27 0.6313	28 0.6326	29 0.6294	30 0.6286

May - 1995

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.6189	2 0.6202	3 0.6188	4 0.6181	5 0.6246	6
7	8	9 0.6292	10 0.6329	11 0.6367	12 0.6361	13
14	15 0.6411	16 0.6371	17 0.6371	18 0.6396	19 0.6355	20
21	22 0.6379	23 0.6365	24 0.6353	25 0.6241	26 0.6225	27
28	29	30 0.6244	31 0.629

April - 1995

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.6184	4 0.6237	5 0.6236	6 0.6216	7 0.6225	8
9	10 0.6275	11 0.6264	12 0.6296	13 0.6231	14	15
16	17	18 0.62	19 0.6181	20 0.6204	21 0.6218	22
23	24 0.6221	25 0.6196	26 0.6208	27 0.618	28 0.6212	29
30

March - 1995

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.633	2 0.6291	3 0.6154	4
5	6 0.6093	7 0.6157	8 0.6165	9 0.6179	10 0.6321	11
12	13 0.6284	14 0.6298	15 0.6254	16 0.6281	17 0.631	18
19	20 0.632	21 0.6326	22 0.6297	23 0.627	24 0.6271	25
26	27 0.6266	28 0.6248	29 0.62	30 0.6264	31 0.6143

February - 1995

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.6323	2 0.6321	3 0.6391	4
5	6 0.6408	7 0.6423	8 0.644	9 0.6428	10 0.6407	11
12	13 0.6395	14 0.6423	15 0.6398	16 0.6342	17 0.6343	18
19	20 0.6313	21 0.6327	22 0.6295	23 0.6281	24 0.6327	25
26	27 0.632	28 0.6326

January - 1995

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3 0.64	4 0.6401	5 0.6396	6 0.6434	7
8	9 0.6432	10 0.641	11 0.6408	12 0.637	13 0.6372	14
15	16 0.6369	17 0.6385	18 0.6361	19 0.637	20 0.6289	21
22	23 0.627	24 0.6264	25 0.6288	26 0.6275	27 0.6281	28
29	30 0.6287	31 0.6301

Logo

All Content © Pound Sterling Live 2024. Any copying and reproduction of our content - verbatim or altered - will prompt a response from our legal representatives.

Pound Sterling Live is a member of the Independent Press Standards Organisation (which regulates the UK’s magazine and newspaper industry). We abide by the Editors’ Code of Practice and are committed to upholding the highest standards of journalism. If you think that we have not met those standards and want to make a complaint, please contact the Editor. If we are unable to resolve your complaint, or if you would like more information about IPSO or the Editors’ Code, contact IPSO on 0300 123 2220 or visit www.ipso.co.uk

The news and information contained on this site is by no means investment advice. All quoted exchange rates are indicative. We cannot guarantee 100% accuracy of third-party providers.

-->

All Content by Pound Sterling Live.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.6532	2
3	4 0.6521	5 0.6492	6 0.6491	7 0.6503	8 0.6546	9
10	11 0.6519	12 0.653	13 0.6524	14 0.6496	15 0.6496	16
17	18 0.65	19 0.6479	20 0.6502	21 0.6497	22 0.6487	23
24	25	26	27 0.6409	28 0.6422	29 0.645	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.6335	2 0.6326	3 0.6329	4
5	6 0.633	7 0.6336	8 0.6329	9 0.6334	10 0.6347	11
12	13 0.6416	14 0.6392	15 0.6421	16 0.643	17 0.6445	18
19	20 0.6468	21 0.6414	22 0.6406	23 0.6398	24 0.6408	25
26	27 0.6446	28 0.6465	29 0.6519	30 0.654

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.6295	3 0.6327	4 0.6322	5 0.6319	6 0.6324	7
8	9 0.631	10 0.6339	11 0.6355	12 0.6363	13 0.636	14
15	16 0.6345	17 0.6354	18 0.6371	19 0.6364	20 0.6346	21
22	23 0.6326	24 0.6322	25 0.6331	26 0.6353	27 0.6329	28
29	30 0.6343	31 0.6326

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.644	2
3	4 0.6441	5 0.6424	6 0.646	7 0.6445	8 0.646	9
10	11 0.6457	12 0.6437	13 0.6456	14 0.6461	15 0.6442	16
17	18 0.6473	19 0.6471	20 0.6443	21 0.638	22 0.6328	23
24	25 0.6362	26 0.6373	27 0.6365	28 0.6321	29 0.6319	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.6255	2 0.6247	3 0.6229	4 0.6216	5
6	7 0.6237	8 0.624	9 0.625	10 0.6294	11 0.6339	12
13	14 0.6344	15 0.644	16 0.6443	17 0.6497	18 0.6472	19
20	21 0.6489	22 0.6503	23 0.648	24 0.6486	25 0.6477	26
27	28	29 0.6465	30 0.6477	31 0.6456

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.6253	4 0.6268	5 0.6277	6 0.6255	7 0.6279	8
9	10 0.6294	11 0.6292	12 0.6282	13 0.625	14 0.6267	15
16	17 0.6274	18 0.6266	19 0.6265	20 0.6253	21 0.6275	22
23	24 0.6261	25 0.6302	26 0.6265	27 0.6268	28 0.6242	29
30	31 0.6246

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.6285	2 0.6296	3
4	5 0.6272	6 0.6296	7 0.6281	8 0.63	9 0.6262	10
11	12 0.6263	13 0.627	14 0.6213	15 0.6271	16 0.622	17
18	19 0.6256	20 0.6236	21 0.6231	22 0.6224	23 0.6234	24
25	26 0.6314	27 0.6313	28 0.6326	29 0.6294	30 0.6286

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.6189	2 0.6202	3 0.6188	4 0.6181	5 0.6246	6
7	8	9 0.6292	10 0.6329	11 0.6367	12 0.6361	13
14	15 0.6411	16 0.6371	17 0.6371	18 0.6396	19 0.6355	20
21	22 0.6379	23 0.6365	24 0.6353	25 0.6241	26 0.6225	27
28	29	30 0.6244	31 0.629

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.6184	4 0.6237	5 0.6236	6 0.6216	7 0.6225	8
9	10 0.6275	11 0.6264	12 0.6296	13 0.6231	14	15
16	17	18 0.62	19 0.6181	20 0.6204	21 0.6218	22
23	24 0.6221	25 0.6196	26 0.6208	27 0.618	28 0.6212	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.633	2 0.6291	3 0.6154	4
5	6 0.6093	7 0.6157	8 0.6165	9 0.6179	10 0.6321	11
12	13 0.6284	14 0.6298	15 0.6254	16 0.6281	17 0.631	18
19	20 0.632	21 0.6326	22 0.6297	23 0.627	24 0.6271	25
26	27 0.6266	28 0.6248	29 0.62	30 0.6264	31 0.6143

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.6323	2 0.6321	3 0.6391	4
5	6 0.6408	7 0.6423	8 0.644	9 0.6428	10 0.6407	11
12	13 0.6395	14 0.6423	15 0.6398	16 0.6342	17 0.6343	18
19	20 0.6313	21 0.6327	22 0.6295	23 0.6281	24 0.6327	25
26	27 0.632	28 0.6326

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3 0.64	4 0.6401	5 0.6396	6 0.6434	7
8	9 0.6432	10 0.641	11 0.6408	12 0.637	13 0.6372	14
15	16 0.6369	17 0.6385	18 0.6361	19 0.637	20 0.6289	21
22	23 0.627	24 0.6264	25 0.6288	26 0.6275	27 0.6281	28
29	30 0.6287	31 0.6301