U.S. Dollar / British Pound Historical Reference Rates from Bank of England for 1994

A historical database of the daily reference rates recorded by the Bank of England in 1994.

Select Year:

USD/GBP rates recorded by the Bank of England 1975 - 2025

1Y

3Y

5Y

10Y

All

Set Alert

Select Year:

December - 1994

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.638	2 0.6411	3
4	5 0.6414	6 0.6398	7 0.6393	8 0.6396	9 0.6412	10
11	12 0.6394	13 0.6402	14 0.6401	15 0.6405	16 0.6399	17
18	19 0.6405	20 0.641	21 0.6411	22 0.647	23 0.6466	24
25	26	27	28 0.6477	29 0.6412	30 0.6392	31

November - 1994

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.6117	2 0.6087	3 0.6165	4 0.6218	5
6	7 0.62	8 0.6179	9 0.6238	10 0.6263	11 0.6252	12
13	14 0.631	15 0.6317	16 0.6363	17 0.6353	18 0.6376	19
20	21 0.6378	22 0.6367	23 0.6368	24 0.6403	25 0.6398	26
27	28 0.6396	29 0.6379	30 0.6389

October - 1994

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.6337	4 0.6336	5 0.6298	6 0.6296	7 0.6286	8
9	10 0.6315	11 0.6323	12 0.6328	13 0.6323	14 0.6276	15
16	17 0.622	18 0.6192	19 0.6177	20 0.6176	21 0.6146	22
23	24 0.6143	25 0.6108	26 0.6126	27 0.6107	28 0.6159	29
30	31 0.6133

September - 1994

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.6493	2 0.6468	3
4	5 0.6459	6 0.6452	7 0.6467	8 0.6472	9 0.6445	10
11	12 0.6398	13 0.6407	14 0.6374	15 0.6398	16 0.6315	17
18	19 0.6377	20 0.6343	21 0.6333	22 0.6344	23 0.6335	24
25	26 0.6353	27 0.634	28 0.6336	29 0.6325	30 0.634

August - 1994

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.65	2 0.6496	3 0.6494	4 0.6499	5 0.6487	6
7	8 0.6485	9 0.6498	10 0.6493	11 0.6523	12 0.6467	13
14	15 0.6486	16 0.6494	17 0.65	18 0.6468	19 0.6458	20
21	22 0.6447	23 0.6437	24 0.6423	25 0.644	26 0.6485	27
28	29	30 0.6526	31 0.6504

July - 1994

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.6502	2
3	4 0.65	5 0.6493	6 0.6454	7 0.6488	8 0.6493	9
10	11 0.6393	12 0.6363	13 0.6388	14 0.64	15 0.6411	16
17	18 0.6392	19 0.6414	20 0.6454	21 0.6499	22 0.6537	23
24	25 0.6518	26 0.6551	27 0.6533	28 0.6527	29 0.6507	30
31

June - 1994

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.6592	2 0.6612	3 0.6648	4
5	6 0.6634	7 0.6639	8 0.6635	9 0.6633	10 0.6631	11
12	13 0.6584	14 0.659	15 0.6578	16 0.6578	17 0.6581	18
19	20 0.6496	21 0.6503	22 0.6516	23 0.65	24 0.6473	25
26	27 0.6433	28 0.6464	29 0.6463	30 0.648

May - 1994

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3 0.6628	4 0.6678	5 0.6681	6 0.6702	7
8	9 0.6684	10 0.6708	11 0.6717	12 0.667	13 0.6666	14
15	16 0.6649	17 0.665	18 0.6636	19 0.6631	20 0.6623	21
22	23 0.6639	24 0.6631	25 0.6617	26 0.6623	27 0.6629	28
29	30	31 0.6614

April - 1994

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5 0.6832	6 0.681	7 0.6814	8 0.6782	9
10	11 0.6786	12 0.6777	13 0.6777	14 0.677	15 0.6787	16
17	18 0.6803	19 0.6765	20 0.6729	21 0.668	22 0.6732	23
24	25 0.6705	26 0.6657	27 0.6637	28 0.663	29 0.6594	30

March - 1994

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.6731	2 0.6689	3 0.6688	4 0.6711	5
6	7 0.6711	8 0.6721	9 0.6701	10 0.6658	11 0.6656	12
13	14 0.6691	15 0.6705	16 0.6703	17 0.668	18 0.6715	19
20	21 0.6739	22 0.6729	23 0.6696	24 0.6697	25 0.6684	26
27	28 0.6683	29 0.6702	30 0.6761	31 0.6736

February - 1994

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.6636	2 0.6687	3 0.6676	4 0.6701	5
6	7 0.6753	8 0.6802	9 0.6846	10 0.6841	11 0.6818	12
13	14 0.6805	15 0.6779	16 0.6764	17 0.6779	18 0.6767	19
20	21 0.6775	22 0.6762	23 0.6774	24 0.6756	25 0.671	26
27	28 0.6728

January - 1994

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4 0.6748	5 0.6726	6 0.672	7 0.6698	8
9	10 0.6687	11 0.671	12 0.6661	13 0.6687	14 0.6705	15
16	17 0.6702	18 0.6673	19 0.6705	20 0.6665	21 0.669	22
23	24 0.6684	25 0.6694	26 0.67	27 0.6699	28 0.665	29
30	31 0.6671

Logo

All Content © Pound Sterling Live 2024. Any copying and reproduction of our content - verbatim or altered - will prompt a response from our legal representatives.

Pound Sterling Live is a member of the Independent Press Standards Organisation (which regulates the UK’s magazine and newspaper industry). We abide by the Editors’ Code of Practice and are committed to upholding the highest standards of journalism. If you think that we have not met those standards and want to make a complaint, please contact the Editor. If we are unable to resolve your complaint, or if you would like more information about IPSO or the Editors’ Code, contact IPSO on 0300 123 2220 or visit www.ipso.co.uk

The news and information contained on this site is by no means investment advice. All quoted exchange rates are indicative. We cannot guarantee 100% accuracy of third-party providers.

-->

All Content by Pound Sterling Live.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.638	2 0.6411	3
4	5 0.6414	6 0.6398	7 0.6393	8 0.6396	9 0.6412	10
11	12 0.6394	13 0.6402	14 0.6401	15 0.6405	16 0.6399	17
18	19 0.6405	20 0.641	21 0.6411	22 0.647	23 0.6466	24
25	26	27	28 0.6477	29 0.6412	30 0.6392	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.6117	2 0.6087	3 0.6165	4 0.6218	5
6	7 0.62	8 0.6179	9 0.6238	10 0.6263	11 0.6252	12
13	14 0.631	15 0.6317	16 0.6363	17 0.6353	18 0.6376	19
20	21 0.6378	22 0.6367	23 0.6368	24 0.6403	25 0.6398	26
27	28 0.6396	29 0.6379	30 0.6389

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.6337	4 0.6336	5 0.6298	6 0.6296	7 0.6286	8
9	10 0.6315	11 0.6323	12 0.6328	13 0.6323	14 0.6276	15
16	17 0.622	18 0.6192	19 0.6177	20 0.6176	21 0.6146	22
23	24 0.6143	25 0.6108	26 0.6126	27 0.6107	28 0.6159	29
30	31 0.6133

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.6493	2 0.6468	3
4	5 0.6459	6 0.6452	7 0.6467	8 0.6472	9 0.6445	10
11	12 0.6398	13 0.6407	14 0.6374	15 0.6398	16 0.6315	17
18	19 0.6377	20 0.6343	21 0.6333	22 0.6344	23 0.6335	24
25	26 0.6353	27 0.634	28 0.6336	29 0.6325	30 0.634

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.65	2 0.6496	3 0.6494	4 0.6499	5 0.6487	6
7	8 0.6485	9 0.6498	10 0.6493	11 0.6523	12 0.6467	13
14	15 0.6486	16 0.6494	17 0.65	18 0.6468	19 0.6458	20
21	22 0.6447	23 0.6437	24 0.6423	25 0.644	26 0.6485	27
28	29	30 0.6526	31 0.6504

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.6502	2
3	4 0.65	5 0.6493	6 0.6454	7 0.6488	8 0.6493	9
10	11 0.6393	12 0.6363	13 0.6388	14 0.64	15 0.6411	16
17	18 0.6392	19 0.6414	20 0.6454	21 0.6499	22 0.6537	23
24	25 0.6518	26 0.6551	27 0.6533	28 0.6527	29 0.6507	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.6592	2 0.6612	3 0.6648	4
5	6 0.6634	7 0.6639	8 0.6635	9 0.6633	10 0.6631	11
12	13 0.6584	14 0.659	15 0.6578	16 0.6578	17 0.6581	18
19	20 0.6496	21 0.6503	22 0.6516	23 0.65	24 0.6473	25
26	27 0.6433	28 0.6464	29 0.6463	30 0.648

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3 0.6628	4 0.6678	5 0.6681	6 0.6702	7
8	9 0.6684	10 0.6708	11 0.6717	12 0.667	13 0.6666	14
15	16 0.6649	17 0.665	18 0.6636	19 0.6631	20 0.6623	21
22	23 0.6639	24 0.6631	25 0.6617	26 0.6623	27 0.6629	28
29	30	31 0.6614

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5 0.6832	6 0.681	7 0.6814	8 0.6782	9
10	11 0.6786	12 0.6777	13 0.6777	14 0.677	15 0.6787	16
17	18 0.6803	19 0.6765	20 0.6729	21 0.668	22 0.6732	23
24	25 0.6705	26 0.6657	27 0.6637	28 0.663	29 0.6594	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.6731	2 0.6689	3 0.6688	4 0.6711	5
6	7 0.6711	8 0.6721	9 0.6701	10 0.6658	11 0.6656	12
13	14 0.6691	15 0.6705	16 0.6703	17 0.668	18 0.6715	19
20	21 0.6739	22 0.6729	23 0.6696	24 0.6697	25 0.6684	26
27	28 0.6683	29 0.6702	30 0.6761	31 0.6736

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.6636	2 0.6687	3 0.6676	4 0.6701	5
6	7 0.6753	8 0.6802	9 0.6846	10 0.6841	11 0.6818	12
13	14 0.6805	15 0.6779	16 0.6764	17 0.6779	18 0.6767	19
20	21 0.6775	22 0.6762	23 0.6774	24 0.6756	25 0.671	26
27	28 0.6728

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4 0.6748	5 0.6726	6 0.672	7 0.6698	8
9	10 0.6687	11 0.671	12 0.6661	13 0.6687	14 0.6705	15
16	17 0.6702	18 0.6673	19 0.6705	20 0.6665	21 0.669	22
23	24 0.6684	25 0.6694	26 0.67	27 0.6699	28 0.665	29
30	31 0.6671