U.S. Dollar / British Pound Historical Reference Rates from Bank of England for 1990

A historical database of the daily reference rates recorded by the Bank of England in 1990.

Select Year:

USD/GBP rates recorded by the Bank of England 1975 - 2025

1Y

3Y

5Y

10Y

All

Set Alert

Select Year:

December - 1990

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.5194	4 0.5189	5 0.5192	6 0.5164	7 0.5135	8
9	10 0.5127	11 0.5151	12 0.5147	13 0.5141	14 0.5153	15
16	17 0.5181	18 0.5169	19 0.5175	20 0.5217	21 0.5302	22
23	24 0.5335	25	26	27 0.5299	28 0.5223	29
30	31 0.5183

November - 1990

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.5136	2 0.5123	3
4	5 0.5094	6 0.5063	7 0.5062	8 0.5099	9 0.5087	10
11	12 0.5088	13 0.509	14 0.5094	15 0.5108	16 0.5085	17
18	19 0.5064	20 0.5074	21 0.5077	22 0.5072	23 0.5083	24
25	26 0.5092	27 0.5065	28 0.507	29 0.509	30 0.5163

October - 1990

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.5292	2 0.5304	3 0.5274	4 0.5239	5 0.5212	6
7	8 0.5072	9 0.5075	10 0.507	11 0.5098	12 0.5067	13
14	15 0.5125	16 0.511	17 0.5078	18 0.5117	19 0.5101	20
21	22 0.5126	23 0.5137	24 0.5118	25 0.5106	26 0.5118	27
28	29 0.5119	30 0.5146	31 0.5143

September - 1990

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.5344	4 0.5333	5 0.5276	6 0.5253	7 0.5289	8
9	10 0.5373	11 0.5417	12 0.536	13 0.5363	14 0.5276	15
16	17 0.5247	18 0.5212	19 0.5304	20 0.5348	21 0.5401	22
23	24 0.5314	25 0.5299	26 0.536	27 0.5356	28 0.5346	29
30

August - 1990

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.5397	2 0.5431	3 0.5386	4
5	6 0.5329	7 0.5326	8 0.5357	9 0.5346	10 0.5348	11
12	13 0.5302	14 0.529	15 0.5245	16 0.5269	17 0.5221	18
19	20 0.5211	21 0.5202	22 0.5188	23 0.5122	24 0.5123	25
26	27	28 0.5132	29 0.5133	30 0.5194	31 0.5289

July - 1990

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.5686	3 0.565	4 0.5598	5 0.5604	6 0.5593	7
8	9 0.5531	10 0.5501	11 0.5551	12 0.559	13 0.5541	14
15	16 0.5545	17 0.5526	18 0.548	19 0.5511	20 0.5511	21
22	23 0.549	24 0.5483	25 0.5529	26 0.552	27 0.545	28
29	30 0.5421	31 0.5379

June - 1990

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.5936	2
3	4 0.5982	5 0.5949	6 0.5927	7 0.5923	8 0.5942	9
10	11 0.5934	12 0.5877	13 0.5853	14 0.5851	15 0.5871	16
17	18 0.5849	19 0.5822	20 0.5813	21 0.5795	22 0.5783	23
24	25 0.5775	26 0.5758	27 0.574	28 0.5751	29 0.5734	30

May - 1990

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.6102	2 0.6092	3 0.609	4 0.6027	5
6	7	8 0.5993	9 0.5955	10 0.5975	11 0.5951	12
13	14 0.595	15 0.5954	16 0.5953	17 0.5917	18 0.5918	19
20	21 0.5908	22 0.5911	23 0.59	24 0.5908	25 0.5916	26
27	28	29 0.5906	30 0.589	31 0.5961

April - 1990

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.6137	3 0.612	4 0.6088	5 0.6089	6 0.6102	7
8	9 0.6099	10 0.6119	11 0.6086	12 0.6085	13	14
15	16	17 0.6136	18 0.6111	19 0.6082	20 0.6095	21
22	23 0.6111	24 0.6117	25 0.6109	26 0.6117	27 0.6117	28
29	30 0.6116

March - 1990

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.5991	2 0.6043	3
4	5 0.6093	6 0.6064	7 0.6099	8 0.6093	9 0.6174	10
11	12 0.621	13 0.6248	14 0.6211	15 0.6205	16 0.6157	17
18	19 0.6184	20 0.6209	21 0.6273	22 0.6249	23 0.6226	24
25	26 0.6201	27 0.616	28 0.6141	29 0.6131	30 0.6077	31

February - 1990

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.5944	2 0.5952	3
4	5 0.59	6 0.5874	7 0.5884	8 0.5926	9 0.5915	10
11	12 0.5896	13 0.5922	14 0.5899	15 0.5902	16 0.5908	17
18	19 0.5872	20 0.5868	21 0.5834	22 0.5831	23 0.5857	24
25	26 0.5896	27 0.5918	28 0.5915

January - 1990

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2 0.6194	3 0.62	4 0.6147	5 0.6101	6
7	8 0.6055	9 0.6046	10 0.6028	11 0.6031	12 0.5992	13
14	15 0.6003	16 0.6039	17 0.6046	18 0.6072	19 0.6084	20
21	22 0.6099	23 0.6083	24 0.6038	25 0.6046	26 0.6022	27
28	29 0.5954	30 0.5936	31 0.5952

Logo

All Content © Pound Sterling Live 2024. Any copying and reproduction of our content - verbatim or altered - will prompt a response from our legal representatives.

Pound Sterling Live is a member of the Independent Press Standards Organisation (which regulates the UK’s magazine and newspaper industry). We abide by the Editors’ Code of Practice and are committed to upholding the highest standards of journalism. If you think that we have not met those standards and want to make a complaint, please contact the Editor. If we are unable to resolve your complaint, or if you would like more information about IPSO or the Editors’ Code, contact IPSO on 0300 123 2220 or visit www.ipso.co.uk

The news and information contained on this site is by no means investment advice. All quoted exchange rates are indicative. We cannot guarantee 100% accuracy of third-party providers.

-->

All Content by Pound Sterling Live.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.5194	4 0.5189	5 0.5192	6 0.5164	7 0.5135	8
9	10 0.5127	11 0.5151	12 0.5147	13 0.5141	14 0.5153	15
16	17 0.5181	18 0.5169	19 0.5175	20 0.5217	21 0.5302	22
23	24 0.5335	25	26	27 0.5299	28 0.5223	29
30	31 0.5183

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.5136	2 0.5123	3
4	5 0.5094	6 0.5063	7 0.5062	8 0.5099	9 0.5087	10
11	12 0.5088	13 0.509	14 0.5094	15 0.5108	16 0.5085	17
18	19 0.5064	20 0.5074	21 0.5077	22 0.5072	23 0.5083	24
25	26 0.5092	27 0.5065	28 0.507	29 0.509	30 0.5163

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.5292	2 0.5304	3 0.5274	4 0.5239	5 0.5212	6
7	8 0.5072	9 0.5075	10 0.507	11 0.5098	12 0.5067	13
14	15 0.5125	16 0.511	17 0.5078	18 0.5117	19 0.5101	20
21	22 0.5126	23 0.5137	24 0.5118	25 0.5106	26 0.5118	27
28	29 0.5119	30 0.5146	31 0.5143

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.5344	4 0.5333	5 0.5276	6 0.5253	7 0.5289	8
9	10 0.5373	11 0.5417	12 0.536	13 0.5363	14 0.5276	15
16	17 0.5247	18 0.5212	19 0.5304	20 0.5348	21 0.5401	22
23	24 0.5314	25 0.5299	26 0.536	27 0.5356	28 0.5346	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.5397	2 0.5431	3 0.5386	4
5	6 0.5329	7 0.5326	8 0.5357	9 0.5346	10 0.5348	11
12	13 0.5302	14 0.529	15 0.5245	16 0.5269	17 0.5221	18
19	20 0.5211	21 0.5202	22 0.5188	23 0.5122	24 0.5123	25
26	27	28 0.5132	29 0.5133	30 0.5194	31 0.5289

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.5686	3 0.565	4 0.5598	5 0.5604	6 0.5593	7
8	9 0.5531	10 0.5501	11 0.5551	12 0.559	13 0.5541	14
15	16 0.5545	17 0.5526	18 0.548	19 0.5511	20 0.5511	21
22	23 0.549	24 0.5483	25 0.5529	26 0.552	27 0.545	28
29	30 0.5421	31 0.5379

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.5936	2
3	4 0.5982	5 0.5949	6 0.5927	7 0.5923	8 0.5942	9
10	11 0.5934	12 0.5877	13 0.5853	14 0.5851	15 0.5871	16
17	18 0.5849	19 0.5822	20 0.5813	21 0.5795	22 0.5783	23
24	25 0.5775	26 0.5758	27 0.574	28 0.5751	29 0.5734	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.6102	2 0.6092	3 0.609	4 0.6027	5
6	7	8 0.5993	9 0.5955	10 0.5975	11 0.5951	12
13	14 0.595	15 0.5954	16 0.5953	17 0.5917	18 0.5918	19
20	21 0.5908	22 0.5911	23 0.59	24 0.5908	25 0.5916	26
27	28	29 0.5906	30 0.589	31 0.5961

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.6137	3 0.612	4 0.6088	5 0.6089	6 0.6102	7
8	9 0.6099	10 0.6119	11 0.6086	12 0.6085	13	14
15	16	17 0.6136	18 0.6111	19 0.6082	20 0.6095	21
22	23 0.6111	24 0.6117	25 0.6109	26 0.6117	27 0.6117	28
29	30 0.6116

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.5991	2 0.6043	3
4	5 0.6093	6 0.6064	7 0.6099	8 0.6093	9 0.6174	10
11	12 0.621	13 0.6248	14 0.6211	15 0.6205	16 0.6157	17
18	19 0.6184	20 0.6209	21 0.6273	22 0.6249	23 0.6226	24
25	26 0.6201	27 0.616	28 0.6141	29 0.6131	30 0.6077	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.5944	2 0.5952	3
4	5 0.59	6 0.5874	7 0.5884	8 0.5926	9 0.5915	10
11	12 0.5896	13 0.5922	14 0.5899	15 0.5902	16 0.5908	17
18	19 0.5872	20 0.5868	21 0.5834	22 0.5831	23 0.5857	24
25	26 0.5896	27 0.5918	28 0.5915

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2 0.6194	3 0.62	4 0.6147	5 0.6101	6
7	8 0.6055	9 0.6046	10 0.6028	11 0.6031	12 0.5992	13
14	15 0.6003	16 0.6039	17 0.6046	18 0.6072	19 0.6084	20
21	22 0.6099	23 0.6083	24 0.6038	25 0.6046	26 0.6022	27
28	29 0.5954	30 0.5936	31 0.5952