U.S. Dollar / British Pound Historical Reference Rates from Bank of England for 1987

A historical database of the daily reference rates recorded by the Bank of England in 1987.

USD/GBP rates recorded by the Bank of England 1975 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1987

SunMonTueWedThuFriSat
1

0.5499

2

0.5507

3

0.5543

4

0.5563

5

6

7

0.557

8

0.5567

9

0.5543

10

0.5478

11

0.5451

12

13

14

0.543

15

0.5457

16

0.5467

17

0.5453

18

0.5472

19

20

21

0.547

22

0.5464

23

0.5491

24

0.5454

25

26

27

28

29

0.5381

30

0.5382

31

0.5299

November - 1987

SunMonTueWedThuFriSat
1

2

0.5779

3

0.5754

4

0.5725

5

0.5648

6

0.5596

7

8

9

0.5583

10

0.5594

11

0.5618

12

0.5656

13

0.5661

14

15

16

0.5742

17

0.5679

18

0.5679

19

0.564

20

0.5597

21

22

23

0.558

24

0.5632

25

0.5569

26

0.5574

27

0.5537

28

29

30

0.5459

October - 1987

SunMonTueWedThuFriSat
1

0.6184

2

0.6165

3

4

5

0.6164

6

0.6122

7

0.6095

8

0.6088

9

0.6062

10

11

12

0.6048

13

0.6073

14

0.6042

15

0.6006

16

0.6008

17

18

19

0.5929

20

0.6039

21

0.6049

22

0.6053

23

0.6022

24

25

26

0.5914

27

0.5907

28

0.5841

29

0.5792

30

0.5804

31

September - 1987

SunMonTueWedThuFriSat
1

0.6094

2

0.6062

3

0.6032

4

0.6044

5

6

7

0.602

8

0.6025

9

0.6053

10

0.6075

11

0.604

12

13

14

0.6111

15

0.6084

16

0.6075

17

0.607

18

0.604

19

20

21

0.6058

22

0.6082

23

0.6092

24

0.6107

25

0.6107

26

27

28

0.609

29

0.6142

30

0.6139

August - 1987

SunMonTueWedThuFriSat
1

2

3

0.6307

4

0.6369

5

0.634

6

0.6348

7

0.638

8

9

10

0.6392

11

0.6367

12

0.633

13

0.6324

14

0.6291

15

16

17

0.6283

18

0.6209

19

0.6192

20

0.6184

21

0.6135

22

23

24

0.6119

25

0.6171

26

0.62

27

0.6148

28

0.6133

29

30

31

July - 1987

SunMonTueWedThuFriSat
1

0.6189

2

0.6188

3

0.621

4

5

6

0.6195

7

0.6177

8

0.6177

9

0.6179

10

0.6198

11

12

13

0.6182

14

0.62

15

0.613

16

0.6132

17

0.6202

18

19

20

0.6231

21

0.6241

22

0.6273

23

0.6234

24

0.6229

25

26

27

0.6251

28

0.6259

29

0.6245

30

0.6275

31

0.6277

June - 1987

SunMonTueWedThuFriSat
1

0.6156

2

0.607

3

0.6096

4

0.6153

5

0.6131

6

7

8

0.6098

9

0.6039

10

0.6028

11

0.6018

12

0.6046

13

14

15

0.6135

16

0.6111

17

0.6114

18

0.614

19

0.6177

20

21

22

0.6252

23

0.6268

24

0.6179

25

0.6202

26

0.6198

27

28

29

0.624

30

0.6202

May - 1987

SunMonTueWedThuFriSat
1

0.5993

2

3

4

5

0.5947

6

0.5928

7

0.5956

8

0.5976

9

10

11

0.6022

12

0.6003

13

0.5994

14

0.596

15

0.5951

16

17

18

0.5941

19

0.5948

20

0.5929

21

0.5954

22

0.5988

23

24

25

26

0.6088

27

0.6196

28

0.6141

29

0.6142

30

31

April - 1987

SunMonTueWedThuFriSat
1

0.6242

2

0.6279

3

0.6192

4

5

6

0.6178

7

0.618

8

0.6201

9

0.6193

10

0.6154

11

12

13

0.6152

14

0.6131

15

0.6135

16

0.6137

17

18

19

20

21

0.6115

22

0.6145

23

0.6118

24

0.6044

25

26

27

0.6011

28

0.6055

29

0.6037

30

0.6022

March - 1987

SunMonTueWedThuFriSat
1

2

0.6393

3

0.6408

4

0.6387

5

0.6344

6

0.6301

7

8

9

0.6292

10

0.631

11

0.6283

12

0.63

13

0.6346

14

15

16

0.6334

17

0.6259

18

0.622

19

0.6242

20

0.6245

21

22

23

0.6193

24

0.6216

25

0.6225

26

0.6234

27

0.6234

28

29

30

0.6213

31

0.6234

February - 1987

SunMonTueWedThuFriSat
1

2

0.6593

3

0.6549

4

0.6567

5

0.6587

6

0.6627

7

8

9

0.6601

10

0.6524

11

0.6586

12

0.6574

13

0.6579

14

15

16

0.657

17

0.653

18

0.6534

19

0.656

20

0.6543

21

22

23

0.6495

24

0.6487

25

0.6509

26

0.6492

27

0.6466

28

January - 1987

SunMonTueWedThuFriSat
1

2

0.6697

3

4

5

0.6795

6

0.6773

7

0.6802

8

0.6793

9

0.6777

10

11

12

0.6716

13

0.6709

14

0.6658

15

0.664

16

0.659

17

18

19

0.6513

20

0.6575

21

0.6579

22

0.6521

23

0.6554

24

25

26

0.6555

27

0.6544

28

0.6481

29

0.6498

30

0.6603

31