U.S. Dollar / British Pound Historical Reference Rates from Bank of England for 1982

A historical database of the daily reference rates recorded by the Bank of England in 1982.

Select Year:

USD/GBP rates recorded by the Bank of England 1975 - 2025

1Y

3Y

5Y

10Y

All

Set Alert

Select Year:

December - 1982

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.6134	2 0.6127	3 0.6101	4
5	6 0.6143	7 0.6141	8 0.6153	9 0.6205	10 0.6189	11
12	13 0.6232	14 0.6174	15 0.6199	16 0.6169	17 0.6184	18
19	20 0.6193	21 0.6215	22 0.6205	23 0.6266	24 0.6227	25
26	27	28	29 0.6154	30 0.6165	31 0.6182

November - 1982

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.5959	2 0.5945	3 0.5955	4 0.5991	5 0.6011	6
7	8 0.6044	9 0.6032	10 0.6004	11 0.604	12 0.6056	13
14	15 0.6126	16 0.6154	17 0.6248	18 0.6243	19 0.6169	20
21	22 0.6274	23 0.6275	24 0.6254	25 0.6311	26 0.6262	27
28	29 0.6226	30 0.6193

October - 1982

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.5891	2
3	4 0.5939	5 0.5934	6 0.5906	7 0.5879	8 0.5833	9
10	11 0.5823	12 0.5793	13 0.5832	14 0.5847	15 0.5875	16
17	18 0.5851	19 0.5857	20 0.5897	21 0.5899	22 0.589	23
24	25 0.5953	26 0.593	27 0.5935	28 0.5968	29 0.5965	30
31

September - 1982

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.5806	2 0.5764	3 0.5765	4
5	6 0.58	7 0.5737	8 0.5816	9 0.5805	10 0.5832	11
12	13 0.5869	14 0.585	15 0.5834	16 0.5864	17 0.5837	18
19	20 0.5829	21 0.5847	22 0.5828	23 0.5842	24 0.5863	25
26	27 0.5876	28 0.5897	29 0.5892	30 0.5901

August - 1982

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.5716	3 0.5706	4 0.577	5 0.5826	6 0.5843	7
8	9 0.5905	10 0.585	11 0.5892	12 0.5888	13 0.5875	14
15	16 0.5871	17 0.5865	18 0.5775	19 0.5809	20 0.5749	21
22	23 0.5744	24 0.5694	25 0.5643	26 0.5651	27 0.5747	28
29	30	31 0.5823

July - 1982

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.5765	2 0.5769	3
4	5 0.5774	6 0.5797	7 0.5853	8 0.5846	9 0.5795	10
11	12 0.5757	13 0.5792	14 0.5804	15 0.582	16 0.582	17
18	19 0.5745	20 0.5767	21 0.573	22 0.5731	23 0.5682	24
25	26 0.5677	27 0.5701	28 0.5717	29 0.5739	30 0.5745	31

June - 1982

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.5593	2 0.5594	3 0.5569	4 0.5569	5
6	7 0.5587	8 0.5612	9 0.5631	10 0.5671	11 0.5641	12
13	14 0.5666	15 0.5677	16 0.5693	17 0.5739	18 0.5749	19
20	21 0.5807	22 0.5739	23 0.5774	24 0.5744	25 0.5795	26
27	28 0.5813	29 0.5782	30 0.5737

May - 1982

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4 0.5549	5 0.5545	6 0.5494	7 0.5472	8
9	10 0.5445	11 0.5459	12 0.5439	13 0.5468	14 0.5487	15
16	17 0.5486	18 0.5529	19 0.556	20 0.5623	21 0.5573	22
23	24 0.5537	25 0.5538	26 0.5552	27 0.5561	28 0.5577	29
30	31

April - 1982

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.5596	2 0.5594	3
4	5 0.5655	6 0.5718	7 0.5667	8 0.5692	9	10
11	12	13 0.5672	14 0.5664	15 0.5696	16 0.5671	17
18	19 0.5676	20 0.5647	21 0.5643	22 0.5631	23 0.564	24
25	26 0.5627	27 0.5634	28 0.5605	29 0.5576	30 0.5565

March - 1982

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.549	2 0.5501	3 0.5486	4 0.5474	5 0.5439	6
7	8 0.5478	9 0.5523	10 0.5529	11 0.5522	12 0.556	13
14	15 0.5544	16 0.5539	17 0.5528	18 0.5525	19 0.5546	20
21	22 0.5545	23 0.5544	24 0.5529	25 0.5548	26 0.5596	27
28	29 0.5615	30 0.561	31 0.5608

February - 1982

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.5356	2 0.5352	3 0.5366	4 0.5372	5 0.5378	6
7	8 0.5375	9 0.5421	10 0.5407	11 0.5401	12 0.543	13
14	15 0.5457	16 0.5456	17 0.5435	18 0.5429	19 0.54	20
21	22 0.5404	23 0.5448	24 0.5469	25 0.5459	26 0.5487	27
28

January - 1982

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4 0.5188	5 0.5219	6 0.5199	7 0.5219	8 0.52	9
10	11 0.5281	12 0.5315	13 0.533	14 0.5384	15 0.5342	16
17	18 0.5335	19 0.5277	20 0.5301	21 0.5294	22 0.5336	23
24	25 0.5402	26 0.5376	27 0.5334	28 0.5335	29 0.5309	30
31

Logo

All Content © Pound Sterling Live 2024. Any copying and reproduction of our content - verbatim or altered - will prompt a response from our legal representatives.

Pound Sterling Live is a member of the Independent Press Standards Organisation (which regulates the UK’s magazine and newspaper industry). We abide by the Editors’ Code of Practice and are committed to upholding the highest standards of journalism. If you think that we have not met those standards and want to make a complaint, please contact the Editor. If we are unable to resolve your complaint, or if you would like more information about IPSO or the Editors’ Code, contact IPSO on 0300 123 2220 or visit www.ipso.co.uk

The news and information contained on this site is by no means investment advice. All quoted exchange rates are indicative. We cannot guarantee 100% accuracy of third-party providers.

-->

All Content by Pound Sterling Live.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.6134	2 0.6127	3 0.6101	4
5	6 0.6143	7 0.6141	8 0.6153	9 0.6205	10 0.6189	11
12	13 0.6232	14 0.6174	15 0.6199	16 0.6169	17 0.6184	18
19	20 0.6193	21 0.6215	22 0.6205	23 0.6266	24 0.6227	25
26	27	28	29 0.6154	30 0.6165	31 0.6182

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.5959	2 0.5945	3 0.5955	4 0.5991	5 0.6011	6
7	8 0.6044	9 0.6032	10 0.6004	11 0.604	12 0.6056	13
14	15 0.6126	16 0.6154	17 0.6248	18 0.6243	19 0.6169	20
21	22 0.6274	23 0.6275	24 0.6254	25 0.6311	26 0.6262	27
28	29 0.6226	30 0.6193

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.5891	2
3	4 0.5939	5 0.5934	6 0.5906	7 0.5879	8 0.5833	9
10	11 0.5823	12 0.5793	13 0.5832	14 0.5847	15 0.5875	16
17	18 0.5851	19 0.5857	20 0.5897	21 0.5899	22 0.589	23
24	25 0.5953	26 0.593	27 0.5935	28 0.5968	29 0.5965	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.5806	2 0.5764	3 0.5765	4
5	6 0.58	7 0.5737	8 0.5816	9 0.5805	10 0.5832	11
12	13 0.5869	14 0.585	15 0.5834	16 0.5864	17 0.5837	18
19	20 0.5829	21 0.5847	22 0.5828	23 0.5842	24 0.5863	25
26	27 0.5876	28 0.5897	29 0.5892	30 0.5901

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.5716	3 0.5706	4 0.577	5 0.5826	6 0.5843	7
8	9 0.5905	10 0.585	11 0.5892	12 0.5888	13 0.5875	14
15	16 0.5871	17 0.5865	18 0.5775	19 0.5809	20 0.5749	21
22	23 0.5744	24 0.5694	25 0.5643	26 0.5651	27 0.5747	28
29	30	31 0.5823

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.5765	2 0.5769	3
4	5 0.5774	6 0.5797	7 0.5853	8 0.5846	9 0.5795	10
11	12 0.5757	13 0.5792	14 0.5804	15 0.582	16 0.582	17
18	19 0.5745	20 0.5767	21 0.573	22 0.5731	23 0.5682	24
25	26 0.5677	27 0.5701	28 0.5717	29 0.5739	30 0.5745	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.5593	2 0.5594	3 0.5569	4 0.5569	5
6	7 0.5587	8 0.5612	9 0.5631	10 0.5671	11 0.5641	12
13	14 0.5666	15 0.5677	16 0.5693	17 0.5739	18 0.5749	19
20	21 0.5807	22 0.5739	23 0.5774	24 0.5744	25 0.5795	26
27	28 0.5813	29 0.5782	30 0.5737

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4 0.5549	5 0.5545	6 0.5494	7 0.5472	8
9	10 0.5445	11 0.5459	12 0.5439	13 0.5468	14 0.5487	15
16	17 0.5486	18 0.5529	19 0.556	20 0.5623	21 0.5573	22
23	24 0.5537	25 0.5538	26 0.5552	27 0.5561	28 0.5577	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.5596	2 0.5594	3
4	5 0.5655	6 0.5718	7 0.5667	8 0.5692	9	10
11	12	13 0.5672	14 0.5664	15 0.5696	16 0.5671	17
18	19 0.5676	20 0.5647	21 0.5643	22 0.5631	23 0.564	24
25	26 0.5627	27 0.5634	28 0.5605	29 0.5576	30 0.5565

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.549	2 0.5501	3 0.5486	4 0.5474	5 0.5439	6
7	8 0.5478	9 0.5523	10 0.5529	11 0.5522	12 0.556	13
14	15 0.5544	16 0.5539	17 0.5528	18 0.5525	19 0.5546	20
21	22 0.5545	23 0.5544	24 0.5529	25 0.5548	26 0.5596	27
28	29 0.5615	30 0.561	31 0.5608

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.5356	2 0.5352	3 0.5366	4 0.5372	5 0.5378	6
7	8 0.5375	9 0.5421	10 0.5407	11 0.5401	12 0.543	13
14	15 0.5457	16 0.5456	17 0.5435	18 0.5429	19 0.54	20
21	22 0.5404	23 0.5448	24 0.5469	25 0.5459	26 0.5487	27
28

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4 0.5188	5 0.5219	6 0.5199	7 0.5219	8 0.52	9
10	11 0.5281	12 0.5315	13 0.533	14 0.5384	15 0.5342	16
17	18 0.5335	19 0.5277	20 0.5301	21 0.5294	22 0.5336	23
24	25 0.5402	26 0.5376	27 0.5334	28 0.5335	29 0.5309	30
31