U.S. Dollar / British Pound Historical Reference Rates from Bank of England for 1979

A historical database of the daily reference rates recorded by the Bank of England in 1979.

Select Year:

USD/GBP rates recorded by the Bank of England 1975 - 2025

1Y

3Y

5Y

10Y

All

Set Alert

Select Year:

December - 1979

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.4519	4 0.4546	5 0.4595	6 0.4567	7 0.4597	8
9	10 0.4609	11 0.457	12 0.4555	13 0.4538	14 0.455	15
16	17 0.4543	18 0.455	19 0.4536	20 0.4543	21 0.4552	22
23	24 0.4529	25	26	27 0.4466	28 0.4487	29
30	31 0.4494

November - 1979

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.4803	2 0.4839	3
4	5 0.4844	6 0.482	7 0.4775	8 0.4774	9 0.4779	10
11	12 0.4747	13 0.4749	14 0.4746	15 0.4669	16 0.4621	17
18	19 0.4582	20 0.4624	21 0.4593	22 0.4601	23 0.463	24
25	26 0.4631	27 0.4627	28 0.4613	29 0.4579	30 0.455

October - 1979

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.4567	2 0.4563	3 0.4575	4 0.4568	5 0.4584	6
7	8 0.4662	9 0.465	10 0.4617	11 0.462	12 0.4624	13
14	15 0.4635	16 0.4642	17 0.4657	18 0.4649	19 0.4641	20
21	22 0.4648	23 0.4733	24 0.4733	25 0.4731	26 0.4754	27
28	29 0.4766	30 0.4834	31 0.4806

September - 1979

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.4447	4 0.4469	5 0.4459	6 0.4451	7 0.4445	8
9	10 0.4451	11 0.4461	12 0.4506	13 0.453	14 0.4593	15
16	17 0.4655	18 0.4632	19 0.4664	20 0.462	21 0.462	22
23	24 0.4641	25 0.4633	26 0.4588	27 0.4539	28 0.4541	29
30

August - 1979

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.4399	2 0.441	3 0.4403	4
5	6 0.4452	7 0.4519	8 0.4513	9 0.4471	10 0.4445	11
12	13 0.4473	14 0.4477	15 0.448	16 0.4491	17 0.4512	18
19	20 0.4497	21 0.452	22 0.4508	23 0.4492	24 0.4477	25
26	27	28 0.4442	29 0.4433	30 0.4441	31 0.4436

July - 1979

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.4566	3 0.4545	4 0.4497	5 0.4476	6 0.4508	7
8	9 0.4537	10 0.4499	11 0.4471	12 0.4482	13 0.4495	14
15	16 0.4461	17 0.4399	18 0.4385	19 0.4347	20 0.4397	21
22	23 0.4343	24 0.4304	25 0.431	26 0.4294	27 0.4321	28
29	30 0.4315	31 0.4426

June - 1979

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.4827	2
3	4 0.481	5 0.4806	6 0.4822	7 0.484	8 0.4843	9
10	11 0.484	12 0.4792	13 0.4745	14 0.4771	15 0.4754	16
17	18 0.4743	19 0.4729	20 0.4692	21 0.467	22 0.4665	23
24	25 0.4616	26 0.4648	27 0.4638	28 0.4612	29 0.4605	30

May - 1979

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.4854	2 0.4835	3 0.4817	4 0.4821	5
6	7	8 0.484	9 0.4844	10 0.487	11 0.4886	12
13	14 0.4895	15 0.4856	16 0.4851	17 0.4859	18 0.4878	19
20	21 0.4896	22 0.4892	23 0.4859	24 0.487	25 0.4877	26
27	28	29 0.4865	30 0.4855	31 0.4826

April - 1979

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.4834	3 0.4848	4 0.4839	5 0.4827	6 0.4786	7
8	9 0.4779	10 0.4756	11 0.4786	12 0.4792	13	14
15	16	17 0.4796	18 0.4821	19 0.4804	20 0.484	21
22	23 0.4838	24 0.4837	25 0.4892	26 0.4895	27 0.4865	28
29	30 0.4834

March - 1979

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.4943	2 0.4946	3
4	5 0.4946	6 0.4938	7 0.4918	8 0.4891	9 0.4908	10
11	12 0.4888	13 0.4897	14 0.4904	15 0.491	16 0.4914	17
18	19 0.4942	20 0.492	21 0.4926	22 0.4915	23 0.4911	24
25	26 0.4874	27 0.4868	28 0.4879	29 0.4866	30 0.4839	31

February - 1979

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.505	2 0.5052	3
4	5 0.5029	6 0.5016	7 0.497	8 0.4996	9 0.4995	10
11	12 0.4993	13 0.5008	14 0.4989	15 0.4991	16 0.4992	17
18	19 0.4994	20 0.4988	21 0.498	22 0.4977	23 0.4974	24
25	26 0.4948	27 0.4946	28 0.4943

January - 1979

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2 0.4896	3 0.4962	4 0.4965	5 0.4955	6
7	8 0.4939	9 0.4941	10 0.4987	11 0.4994	12 0.5018	13
14	15 0.5014	16 0.5	17 0.4983	18 0.4979	19 0.4992	20
21	22 0.5005	23 0.5011	24 0.5003	25 0.5021	26 0.5016	27
28	29 0.5013	30 0.5011	31 0.502

Logo

All Content © Pound Sterling Live 2024. Any copying and reproduction of our content - verbatim or altered - will prompt a response from our legal representatives.

Pound Sterling Live is a member of the Independent Press Standards Organisation (which regulates the UK’s magazine and newspaper industry). We abide by the Editors’ Code of Practice and are committed to upholding the highest standards of journalism. If you think that we have not met those standards and want to make a complaint, please contact the Editor. If we are unable to resolve your complaint, or if you would like more information about IPSO or the Editors’ Code, contact IPSO on 0300 123 2220 or visit www.ipso.co.uk

The news and information contained on this site is by no means investment advice. All quoted exchange rates are indicative. We cannot guarantee 100% accuracy of third-party providers.

-->

All Content by Pound Sterling Live.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.4519	4 0.4546	5 0.4595	6 0.4567	7 0.4597	8
9	10 0.4609	11 0.457	12 0.4555	13 0.4538	14 0.455	15
16	17 0.4543	18 0.455	19 0.4536	20 0.4543	21 0.4552	22
23	24 0.4529	25	26	27 0.4466	28 0.4487	29
30	31 0.4494

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.4803	2 0.4839	3
4	5 0.4844	6 0.482	7 0.4775	8 0.4774	9 0.4779	10
11	12 0.4747	13 0.4749	14 0.4746	15 0.4669	16 0.4621	17
18	19 0.4582	20 0.4624	21 0.4593	22 0.4601	23 0.463	24
25	26 0.4631	27 0.4627	28 0.4613	29 0.4579	30 0.455

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.4567	2 0.4563	3 0.4575	4 0.4568	5 0.4584	6
7	8 0.4662	9 0.465	10 0.4617	11 0.462	12 0.4624	13
14	15 0.4635	16 0.4642	17 0.4657	18 0.4649	19 0.4641	20
21	22 0.4648	23 0.4733	24 0.4733	25 0.4731	26 0.4754	27
28	29 0.4766	30 0.4834	31 0.4806

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.4447	4 0.4469	5 0.4459	6 0.4451	7 0.4445	8
9	10 0.4451	11 0.4461	12 0.4506	13 0.453	14 0.4593	15
16	17 0.4655	18 0.4632	19 0.4664	20 0.462	21 0.462	22
23	24 0.4641	25 0.4633	26 0.4588	27 0.4539	28 0.4541	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.4399	2 0.441	3 0.4403	4
5	6 0.4452	7 0.4519	8 0.4513	9 0.4471	10 0.4445	11
12	13 0.4473	14 0.4477	15 0.448	16 0.4491	17 0.4512	18
19	20 0.4497	21 0.452	22 0.4508	23 0.4492	24 0.4477	25
26	27	28 0.4442	29 0.4433	30 0.4441	31 0.4436

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.4566	3 0.4545	4 0.4497	5 0.4476	6 0.4508	7
8	9 0.4537	10 0.4499	11 0.4471	12 0.4482	13 0.4495	14
15	16 0.4461	17 0.4399	18 0.4385	19 0.4347	20 0.4397	21
22	23 0.4343	24 0.4304	25 0.431	26 0.4294	27 0.4321	28
29	30 0.4315	31 0.4426

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.4827	2
3	4 0.481	5 0.4806	6 0.4822	7 0.484	8 0.4843	9
10	11 0.484	12 0.4792	13 0.4745	14 0.4771	15 0.4754	16
17	18 0.4743	19 0.4729	20 0.4692	21 0.467	22 0.4665	23
24	25 0.4616	26 0.4648	27 0.4638	28 0.4612	29 0.4605	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.4854	2 0.4835	3 0.4817	4 0.4821	5
6	7	8 0.484	9 0.4844	10 0.487	11 0.4886	12
13	14 0.4895	15 0.4856	16 0.4851	17 0.4859	18 0.4878	19
20	21 0.4896	22 0.4892	23 0.4859	24 0.487	25 0.4877	26
27	28	29 0.4865	30 0.4855	31 0.4826

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.4834	3 0.4848	4 0.4839	5 0.4827	6 0.4786	7
8	9 0.4779	10 0.4756	11 0.4786	12 0.4792	13	14
15	16	17 0.4796	18 0.4821	19 0.4804	20 0.484	21
22	23 0.4838	24 0.4837	25 0.4892	26 0.4895	27 0.4865	28
29	30 0.4834

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.4943	2 0.4946	3
4	5 0.4946	6 0.4938	7 0.4918	8 0.4891	9 0.4908	10
11	12 0.4888	13 0.4897	14 0.4904	15 0.491	16 0.4914	17
18	19 0.4942	20 0.492	21 0.4926	22 0.4915	23 0.4911	24
25	26 0.4874	27 0.4868	28 0.4879	29 0.4866	30 0.4839	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.505	2 0.5052	3
4	5 0.5029	6 0.5016	7 0.497	8 0.4996	9 0.4995	10
11	12 0.4993	13 0.5008	14 0.4989	15 0.4991	16 0.4992	17
18	19 0.4994	20 0.4988	21 0.498	22 0.4977	23 0.4974	24
25	26 0.4948	27 0.4946	28 0.4943

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2 0.4896	3 0.4962	4 0.4965	5 0.4955	6
7	8 0.4939	9 0.4941	10 0.4987	11 0.4994	12 0.5018	13
14	15 0.5014	16 0.5	17 0.4983	18 0.4979	19 0.4992	20
21	22 0.5005	23 0.5011	24 0.5003	25 0.5021	26 0.5016	27
28	29 0.5013	30 0.5011	31 0.502