U.S. Dollar / British Pound Historical Reference Rates from Bank of England for 1978

A historical database of the daily reference rates recorded by the Bank of England in 1978.

Select Year:

USD/GBP rates recorded by the Bank of England 1975 - 2025

1Y

3Y

5Y

10Y

All

Set Alert

Select Year:

December - 1978

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.5165	2
3	4 0.5153	5 0.5124	6 0.5121	7 0.5127	8 0.5114	9
10	11 0.5059	12 0.5066	13 0.5074	14 0.5063	15 0.5051	16
17	18 0.4981	19 0.4968	20 0.4971	21 0.5004	22 0.4986	23
24	25	26	27 0.4916	28 0.4927	29 0.49	30
31

November - 1978

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.5009	2 0.5034	3 0.5031	4
5	6 0.5057	7 0.5065	8 0.5072	9 0.5067	10 0.509	11
12	13 0.5087	14 0.5073	15 0.5081	16 0.5117	17 0.5151	18
19	20 0.518	21 0.5137	22 0.5137	23 0.5132	24 0.5156	25
26	27 0.5161	28 0.514	29 0.5126	30 0.5143

October - 1978

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.5074	3 0.5065	4 0.5046	5 0.5044	6 0.5044	7
8	9 0.5046	10 0.5042	11 0.5016	12 0.5031	13 0.5042	14
15	16 0.5031	17 0.5005	18 0.501	19 0.5015	20 0.4999	21
22	23 0.4979	24 0.4978	25 0.4933	26 0.4846	27 0.4847	28
29	30 0.4772	31 0.4793

September - 1978

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.5138	2
3	4 0.5135	5 0.5148	6 0.5147	7 0.5166	8 0.5156	9
10	11 0.5156	12 0.5142	13 0.5101	14 0.5105	15 0.5099	16
17	18 0.5107	19 0.5092	20 0.5052	21 0.5042	22 0.5074	23
24	25 0.5058	26 0.5078	27 0.5077	28 0.507	29 0.5066	30

August - 1978

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.5183	2 0.5189	3 0.5181	4 0.5188	5
6	7 0.5183	8 0.5174	9 0.5133	10 0.5125	11 0.509	12
13	14 0.5045	15 0.5047	16 0.5057	17 0.5167	18 0.5137	19
20	21 0.5187	22 0.5181	23 0.5189	24 0.5181	25 0.5197	26
27	28	29 0.5157	30 0.5153	31 0.5149

July - 1978

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.5356	4 0.5337	5 0.5341	6 0.5355	7 0.5338	8
9	10 0.5281	11 0.5307	12 0.5306	13 0.5303	14 0.5308	15
16	17 0.531	18 0.531	19 0.5287	20 0.5256	21 0.5231	22
23	24 0.5181	25 0.5193	26 0.5249	27 0.5245	28 0.5189	29
30	31 0.5181

June - 1978

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.5473	2 0.548	3
4	5 0.5496	6 0.5487	7 0.5485	8 0.5479	9 0.5475	10
11	12 0.5441	13 0.545	14 0.5453	15 0.5466	16 0.5461	17
18	19 0.5454	20 0.5436	21 0.5404	22 0.543	23 0.5408	24
25	26 0.5409	27 0.5413	28 0.5391	29 0.5371	30 0.5375

May - 1978

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2 0.5472	3 0.5483	4 0.5467	5 0.5472	6
7	8 0.55	9 0.5515	10 0.5487	11 0.549	12 0.5492	13
14	15 0.5489	16 0.5526	17 0.5531	18 0.5497	19 0.5515	20
21	22 0.552	23 0.5522	24 0.5516	25 0.5513	26 0.5517	27
28	29	30 0.5498	31 0.5469

April - 1978

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.5352	4 0.5346	5 0.5338	6 0.5332	7 0.5334	8
9	10 0.5328	11 0.5323	12 0.5326	13 0.5354	14 0.5385	15
16	17 0.5404	18 0.5421	19 0.5421	20 0.5482	21 0.5473	22
23	24 0.5487	25 0.5507	26 0.5507	27 0.5469	28 0.5474	29
30

March - 1978

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.5161	2 0.5156	3 0.5162	4
5	6 0.5164	7 0.5163	8 0.5166	9 0.5192	10 0.5237	11
12	13 0.5248	14 0.5227	15 0.5244	16 0.5225	17 0.524	18
19	20 0.5251	21 0.5268	22 0.527	23 0.5335	24	25
26	27	28 0.531	29 0.5308	30 0.5363	31 0.5369

February - 1978

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.5133	2 0.5126	3 0.516	4
5	6 0.5162	7 0.5167	8 0.5184	9 0.5172	10 0.5167	11
12	13 0.5154	14 0.516	15 0.5172	16 0.5161	17 0.5146	18
19	20 0.5111	21 0.5144	22 0.5142	23 0.5121	24 0.5143	25
26	27 0.5181	28 0.5164

January - 1978

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3 0.5116	4 0.5094	5 0.5306	6 0.5236	7
8	9 0.5206	10 0.521	11 0.5175	12 0.5167	13 0.5188	14
15	16 0.5182	17 0.5206	18 0.5202	19 0.5174	20 0.5173	21
22	23 0.515	24 0.514	25 0.5127	26 0.5122	27 0.5125	28
29	30 0.5133	31 0.5123

Logo

All Content © Pound Sterling Live 2024. Any copying and reproduction of our content - verbatim or altered - will prompt a response from our legal representatives.

Pound Sterling Live is a member of the Independent Press Standards Organisation (which regulates the UK’s magazine and newspaper industry). We abide by the Editors’ Code of Practice and are committed to upholding the highest standards of journalism. If you think that we have not met those standards and want to make a complaint, please contact the Editor. If we are unable to resolve your complaint, or if you would like more information about IPSO or the Editors’ Code, contact IPSO on 0300 123 2220 or visit www.ipso.co.uk

The news and information contained on this site is by no means investment advice. All quoted exchange rates are indicative. We cannot guarantee 100% accuracy of third-party providers.

-->

All Content by Pound Sterling Live.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.5165	2
3	4 0.5153	5 0.5124	6 0.5121	7 0.5127	8 0.5114	9
10	11 0.5059	12 0.5066	13 0.5074	14 0.5063	15 0.5051	16
17	18 0.4981	19 0.4968	20 0.4971	21 0.5004	22 0.4986	23
24	25	26	27 0.4916	28 0.4927	29 0.49	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.5009	2 0.5034	3 0.5031	4
5	6 0.5057	7 0.5065	8 0.5072	9 0.5067	10 0.509	11
12	13 0.5087	14 0.5073	15 0.5081	16 0.5117	17 0.5151	18
19	20 0.518	21 0.5137	22 0.5137	23 0.5132	24 0.5156	25
26	27 0.5161	28 0.514	29 0.5126	30 0.5143

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.5074	3 0.5065	4 0.5046	5 0.5044	6 0.5044	7
8	9 0.5046	10 0.5042	11 0.5016	12 0.5031	13 0.5042	14
15	16 0.5031	17 0.5005	18 0.501	19 0.5015	20 0.4999	21
22	23 0.4979	24 0.4978	25 0.4933	26 0.4846	27 0.4847	28
29	30 0.4772	31 0.4793

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.5138	2
3	4 0.5135	5 0.5148	6 0.5147	7 0.5166	8 0.5156	9
10	11 0.5156	12 0.5142	13 0.5101	14 0.5105	15 0.5099	16
17	18 0.5107	19 0.5092	20 0.5052	21 0.5042	22 0.5074	23
24	25 0.5058	26 0.5078	27 0.5077	28 0.507	29 0.5066	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.5183	2 0.5189	3 0.5181	4 0.5188	5
6	7 0.5183	8 0.5174	9 0.5133	10 0.5125	11 0.509	12
13	14 0.5045	15 0.5047	16 0.5057	17 0.5167	18 0.5137	19
20	21 0.5187	22 0.5181	23 0.5189	24 0.5181	25 0.5197	26
27	28	29 0.5157	30 0.5153	31 0.5149

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.5356	4 0.5337	5 0.5341	6 0.5355	7 0.5338	8
9	10 0.5281	11 0.5307	12 0.5306	13 0.5303	14 0.5308	15
16	17 0.531	18 0.531	19 0.5287	20 0.5256	21 0.5231	22
23	24 0.5181	25 0.5193	26 0.5249	27 0.5245	28 0.5189	29
30	31 0.5181

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.5473	2 0.548	3
4	5 0.5496	6 0.5487	7 0.5485	8 0.5479	9 0.5475	10
11	12 0.5441	13 0.545	14 0.5453	15 0.5466	16 0.5461	17
18	19 0.5454	20 0.5436	21 0.5404	22 0.543	23 0.5408	24
25	26 0.5409	27 0.5413	28 0.5391	29 0.5371	30 0.5375

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2 0.5472	3 0.5483	4 0.5467	5 0.5472	6
7	8 0.55	9 0.5515	10 0.5487	11 0.549	12 0.5492	13
14	15 0.5489	16 0.5526	17 0.5531	18 0.5497	19 0.5515	20
21	22 0.552	23 0.5522	24 0.5516	25 0.5513	26 0.5517	27
28	29	30 0.5498	31 0.5469

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.5352	4 0.5346	5 0.5338	6 0.5332	7 0.5334	8
9	10 0.5328	11 0.5323	12 0.5326	13 0.5354	14 0.5385	15
16	17 0.5404	18 0.5421	19 0.5421	20 0.5482	21 0.5473	22
23	24 0.5487	25 0.5507	26 0.5507	27 0.5469	28 0.5474	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.5161	2 0.5156	3 0.5162	4
5	6 0.5164	7 0.5163	8 0.5166	9 0.5192	10 0.5237	11
12	13 0.5248	14 0.5227	15 0.5244	16 0.5225	17 0.524	18
19	20 0.5251	21 0.5268	22 0.527	23 0.5335	24	25
26	27	28 0.531	29 0.5308	30 0.5363	31 0.5369

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.5133	2 0.5126	3 0.516	4
5	6 0.5162	7 0.5167	8 0.5184	9 0.5172	10 0.5167	11
12	13 0.5154	14 0.516	15 0.5172	16 0.5161	17 0.5146	18
19	20 0.5111	21 0.5144	22 0.5142	23 0.5121	24 0.5143	25
26	27 0.5181	28 0.5164

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3 0.5116	4 0.5094	5 0.5306	6 0.5236	7
8	9 0.5206	10 0.521	11 0.5175	12 0.5167	13 0.5188	14
15	16 0.5182	17 0.5206	18 0.5202	19 0.5174	20 0.5173	21
22	23 0.515	24 0.514	25 0.5127	26 0.5122	27 0.5125	28
29	30 0.5133	31 0.5123