U.S. Dollar / British Pound Historical Reference Rates from Bank of England for 1976
A historical database of the daily reference rates recorded by the Bank of England in 1976.
USD/GBP rates recorded by the Bank of England 1975 - 2025
Set AlertDecember - 1976
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 0.6017 | 2 0.601 | 3 0.6017 | ||
6 0.6031 | 7 0.5977 | 8 0.5981 | 9 0.5984 | 10 0.5984 |
13 0.5949 | 14 0.5963 | 15 0.5949 | 16 0.601 | 17 0.5988 |
20 0.5945 | 21 0.5942 | 22 0.5935 | 23 0.5938 | 24 0.5924 |
27 | 28 | 29 0.5865 | 30 0.5882 | 31 0.5875 |
November - 1976
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 0.6305 | 2 0.6281 | 3 0.6246 | 4 0.6116 | 5 0.612 |
8 0.6188 | 9 0.6146 | 10 0.6124 | 11 0.6154 | 12 0.6158 |
15 0.6094 | 16 0.6086 | 17 0.6042 | 18 0.6017 | 19 0.5945 |
22 0.6072 | 23 0.6046 | 24 0.6072 | 25 0.6075 | 26 0.6064 |
29 0.6072 | 30 0.605 |
October - 1976
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 0.602 | ||||
4 0.5974 | 5 0.601 | 6 0.6072 | 7 0.5995 | 8 0.601 |
11 0.6028 | 12 0.6046 | 13 0.6046 | 14 0.6098 | 15 0.6057 |
18 0.6046 | 19 0.6061 | 20 0.6075 | 21 0.6072 | 22 0.6068 |
25 0.6274 | 26 0.6234 | 27 0.6321 | 28 0.6382 | 29 0.6305 |
September - 1976
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 0.5637 | 2 0.564 | 3 0.5643 | ||
6 0.5643 | 7 0.5647 | 8 0.5647 | 9 0.5721 | 10 0.5705 |
13 0.5721 | 14 0.575 | 15 0.577 | 16 0.5741 | 17 0.5767 |
20 0.5821 | 21 0.5821 | 22 0.5828 | 23 0.5845 | 24 0.5862 |
27 0.5931 | 28 0.6002 | 29 0.6006 | 30 0.5995 |
August - 1976
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
2 0.5593 | 3 0.5593 | 4 0.5574 | 5 0.5593 | 6 0.559 |
9 0.559 | 10 0.5587 | 11 0.559 | 12 0.5599 | 13 0.5618 |
16 0.5618 | 17 0.5593 | 18 0.5602 | 19 0.5612 | 20 0.5615 |
23 0.5612 | 24 0.5631 | 25 0.565 | 26 0.5643 | 27 0.565 |
30 | 31 0.5631 |
July - 1976
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 0.5583 | 2 0.5577 | |||
5 0.5568 | 6 0.5546 | 7 0.5549 | 8 0.5577 | 9 0.5624 |
12 0.5593 | 13 0.559 | 14 0.5612 | 15 0.5615 | 16 0.5634 |
19 0.5634 | 20 0.5615 | 21 0.5609 | 22 0.5602 | 23 0.5615 |
26 0.5627 | 27 0.5612 | 28 0.5583 | 29 0.5605 | 30 0.5605 |
June - 1976
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 0.5705 | 2 0.5804 | 3 0.5848 | 4 0.5824 | |
7 0.5698 | 8 0.565 | 9 0.5637 | 10 0.565 | 11 0.565 |
14 0.564 | 15 0.5627 | 16 0.5627 | 17 0.5637 | 18 0.5637 |
21 0.5634 | 22 0.564 | 23 0.5643 | 24 0.5647 | 25 0.5647 |
28 0.5637 | 29 0.5621 | 30 0.5605 |
May - 1976
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
3 0.547 | 4 0.5476 | 5 0.547 | 6 0.5488 | 7 0.5482 |
10 0.5464 | 11 0.5456 | 12 0.5438 | 13 0.547 | 14 0.5507 |
17 0.5546 | 18 0.5525 | 19 0.5531 | 20 0.5534 | 21 0.5618 |
24 0.5596 | 25 0.5593 | 26 0.565 | 27 0.5647 | 28 0.5685 |
31 |
April - 1976
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 0.5299 | 2 0.535 | |||
5 0.5356 | 6 0.5382 | 7 0.5353 | 8 0.542 | 9 0.5444 |
12 0.5432 | 13 0.5402 | 14 0.5385 | 15 0.5394 | 16 |
19 | 20 0.5411 | 21 0.5432 | 22 0.5473 | 23 0.5482 |
26 0.5498 | 27 0.5482 | 28 0.5459 | 29 0.5429 | 30 0.5432 |
March - 1976
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 0.4941 | 2 0.4941 | 3 0.4941 | 4 0.4963 | 5 0.5038 |
8 0.5144 | 9 0.5152 | 10 0.5203 | 11 0.523 | 12 0.5192 |
15 0.52 | 16 0.5222 | 17 0.5195 | 18 0.5195 | 19 0.5206 |
22 0.5206 | 23 0.5195 | 24 0.5189 | 25 0.52 | 26 0.5206 |
29 0.5219 | 30 0.5219 | 31 0.5222 |
February - 1976
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
2 0.4931 | 3 0.4931 | 4 0.4924 | 5 0.4931 | 6 0.4933 |
9 0.4931 | 10 0.4936 | 11 0.4931 | 12 0.4936 | 13 0.4938 |
16 0.4943 | 17 0.4943 | 18 0.4941 | 19 0.4943 | 20 0.4941 |
23 0.4941 | 24 0.4938 | 25 0.4936 | 26 0.4936 | 27 0.4938 |
January - 1976
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 | 2 0.4941 | |||
5 0.4921 | 6 0.4924 | 7 0.4916 | 8 0.4916 | 9 0.4924 |
12 0.4921 | 13 0.4941 | 14 0.4933 | 15 0.4933 | 16 0.4931 |
19 0.4919 | 20 0.4924 | 21 0.4943 | 22 0.495 | 23 0.4943 |
26 0.4938 | 27 0.4938 | 28 0.4929 | 29 0.4931 | 30 0.4929 |