U.S. Dollar / British Pound Historical Reference Rates from Bank of England for 1975 to 2024

A historical database of the daily reference rates recorded by the Bank of England.

USD/GBP rates recorded by the Bank of England 1975 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2024

SunMonTueWedThuFriSat
1

2

0.7919

3

0.7898

4

0.7869

5

0.7839

6

0.7847

7

8

9

0.7815

10

0.7851

11

0.7847

12

0.7881

13

0.7927

14

15

16

0.788

17

0.7868

18

0.7879

19

0.7968

20

21

22

23

24

25

26

27

28

29

30

31

November - 2024

SunMonTueWedThuFriSat
1

0.7716

2

3

4

0.7704

5

0.7691

6

0.7758

7

0.7694

8

0.7729

9

10

11

0.777

12

0.7835

13

0.7859

14

0.7869

15

0.7919

16

17

18

0.7911

19

0.7896

20

0.7903

21

0.7926

22

0.7983

23

24

25

0.7967

26

0.796

27

0.7888

28

0.7885

29

0.7869

30

October - 2024

SunMonTueWedThuFriSat
1

0.7525

2

0.7547

3

0.7629

4

0.7626

5

6

7

0.7646

8

0.7638

9

0.765

10

0.7664

11

0.7648

12

13

14

0.7658

15

0.7637

16

0.7687

17

0.7694

18

0.7671

19

20

21

0.7691

22

0.7707

23

0.7723

24

0.7716

25

0.7698

26

27

28

0.7695

29

0.7694

30

0.7695

31

0.7779

September - 2024

SunMonTueWedThuFriSat
1

2

0.7604

3

0.7637

4

0.7598

5

0.76

6

0.7599

7

8

9

0.7646

10

0.7659

11

0.7683

12

0.7646

13

0.7602

14

15

16

0.7576

17

0.7583

18

0.7569

19

0.7547

20

0.753

21

22

23

0.749

24

0.7469

25

0.7477

26

0.7465

27

0.7459

28

29

30

0.7456

August - 2024

SunMonTueWedThuFriSat
1

2

0.7809

3

4

5

0.7838

6

0.7871

7

0.7861

8

0.7865

9

0.7835

10

11

12

0.7822

13

0.7798

14

0.7779

15

0.7781

16

17

18

19

0.77

20

0.7674

21

0.7657

22

0.7632

23

0.7582

24

25

26

27

0.7556

28

0.7568

29

0.7601

30

0.7608

31

July - 2024

SunMonTueWedThuFriSat
1

0.7907

2

0.7889

3

0.7836

4

0.7836

5

0.7814

6

7

8

0.7792

9

0.7814

10

0.7794

11

0.7738

12

0.7699

13

14

15

0.7702

16

0.7723

17

0.7684

18

0.7705

19

20

21

22

0.7744

23

0.7747

24

0.7741

25

0.7766

26

0.778

27

28

29

0.7784

30

0.7796

31

June - 2024

SunMonTueWedThuFriSat
1

2

3

0.783

4

0.7825

5

0.7837

6

0.7829

7

0.7859

8

9

10

0.7863

11

0.7867

12

0.7787

13

0.7833

14

0.7895

15

16

17

0.7886

18

0.7881

19

0.7855

20

0.7883

21

0.792

22

23

24

0.7882

25

0.7892

26

0.7922

27

0.7905

28

0.791

29

30

May - 2024

SunMonTueWedThuFriSat
1

0.8005

2

0.801

3

0.7971

4

5

6

7

0.7966

8

0.8004

9

0.7992

10

0.7995

11

12

13

0.796

14

0.7944

15

0.7906

16

0.7894

17

0.7875

18

19

20

0.7869

21

0.786

22

0.7859

23

0.7867

24

0.7851

25

26

27

28

0.7827

29

0.7865

30

0.785

31

0.7855

April - 2024

SunMonTueWedThuFriSat
1

2

0.7957

3

0.7925

4

0.7894

5

0.7927

6

7

8

0.7907

9

0.789

10

0.7958

11

0.7988

12

0.8042

13

14

15

0.8031

16

0.8037

17

0.8032

18

0.8036

19

0.8042

20

21

22

0.811

23

0.8043

24

0.8043

25

0.8007

26

0.8024

27

28

29

0.7969

30

0.7988

March - 2024

SunMonTueWedThuFriSat
1

0.7904

2

3

4

0.7875

5

0.7854

6

0.7847

7

0.7819

8

0.7763

9

10

11

0.7809

12

0.7822

13

0.7814

14

0.7845

15

0.7849

16

17

18

0.7854

19

0.7867

20

0.7867

21

0.7894

22

0.7936

23

24

25

0.7908

26

0.7919

27

0.7918

28

0.7916

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

0.7885

2

0.7901

3

4

5

0.7987

6

0.7951

7

0.7916

8

0.7934

9

0.7916

10

11

12

0.7927

13

0.7936

14

0.7969

15

0.7946

16

0.7947

17

18

19

0.7945

20

0.7898

21

0.7929

22

0.7923

23

0.7888

24

25

26

0.7884

27

0.7885

28

0.7903

29

0.7905

January - 2024

SunMonTueWedThuFriSat
1

2

0.7921

3

0.7919

4

0.7875

5

0.7842

6

7

8

0.7843

9

0.7872

10

0.7852

11

0.7865

12

0.7836

13

14

15

0.7855

16

0.7895

17

0.79

18

0.7892

19

0.7886

20

21

22

0.7861

23

0.7895

24

0.7841

25

0.7874

26

0.786

27

28

29

0.7888

30

0.7895

31

0.7854