U.S. Dollar / French Franc Historical Reference Rates from Bank of England for 1999

A historical database of the daily reference rates recorded by the Bank of England in 1999.

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/FRF rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.429. Jan26. Feb26. Mar23. Apr21. May18. Jun16. Jul13. Aug10. Sep8. Oct5. Nov3. Dec31. DecMar '01May '01Jul '01Sep '01Nov '016.7577.257.57.758Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 1999

MonTueWedThuFri
1

6.5094

2

6.5393

3

6.5511

6

6.4171

7

6.4152

8

6.4015

9

6.4461

10

6.4537

13

6.4831

14

6.5243

15

6.536

16

6.4461

17

6.4978

20

6.5049

21

6.5017

22

6.5059

23

6.4588

24

6.4741

27

28

29

6.5295

30

6.5432

31

November - 1999

MonTueWedThuFri
1

6.2508

2

6.2514

3

6.2591

4

6.2819

5

6.3012

8

6.3249

9

6.3055

10

6.2861

11

6.3049

12

6.3562

15

6.3654

16

6.3636

17

6.3115

18

6.358

19

6.3728

22

6.3525

23

6.3735

24

6.4335

25

6.4347

26

6.4844

29

6.5172

30

6.5153

October - 1999

MonTueWedThuFri
1

6.131

4

6.1322

5

6.1408

6

6.1281

7

6.1122

8

6.1731

11

6.1656

12

6.1144

13

6.0968

14

6.0844

15

6.0268

18

6.0485

19

6.0759

20

6.0872

21

6.0681

22

6.1345

25

6.1442

26

6.1959

27

6.2294

28

6.2389

29

6.2419

September - 1999

MonTueWedThuFri
1

6.1935

2

6.1247

3

6.1871

6

6.2

7

6.1918

8

6.1941

9

6.2141

10

6.2639

13

6.317

14

6.2897

15

6.3127

16

6.3067

17

6.3061

20

6.3012

21

6.2627

22

6.246

23

6.2879

24

6.2669

27

6.2807

28

6.2472

29

6.1848

30

6.161

August - 1999

MonTueWedThuFri
2

6.15

3

6.1517

4

6.094

5

6.0731

6

6.0844

9

6.1299

10

6.1116

11

6.1546

12

6.1615

13

6.2058

16

6.2076

17

6.2442

18

6.2447

19

6.1714

20

6.161

23

6.2

24

6.2341

25

6.2741

26

6.2922

27

6.2741

30

31

6.2099

July - 1999

MonTueWedThuFri
1

6.4015

2

6.4196

5

6.4121

6

6.399

7

6.4165

8

6.4436

9

6.4373

12

6.4703

13

6.4436

14

6.4247

15

6.4015

16

6.419

19

6.448

20

6.2994

21

6.246

22

6.2496

23

6.2669

26

6.1558

27

6.1743

28

6.1789

29

6.1224

30

6.1293

June - 1999

MonTueWedThuFri
1

6.2687

2

6.3316

3

6.3365

4

6.3648

7

6.3704

8

6.2903

9

6.2891

10

6.2556

11

6.249

14

6.2879

15

6.2976

16

6.3599

17

6.358

18

6.3158

21

6.3593

22

6.3642

23

6.3611

24

6.3439

25

6.2693

28

6.3243

29

6.3469

30

6.358

May - 1999

MonTueWedThuFri
3

4

6.1842

5

6.1442

6

6.0855

7

6.0804

10

6.0737

11

6.1161

12

6.1465

13

6.1714

14

6.1293

17

6.1459

18

6.1483

19

6.1558

20

6.1743

21

6.2147

24

6.2035

25

6.1824

26

6.2615

27

6.2723

28

6.2765

31

April - 1999

MonTueWedThuFri
1

6.0664

2

5

6

6.0951

7

6.0759

8

6.0557

9

6.0866

12

6.0462

13

6.0787

14

6.0681

15

6.1161

16

6.1264

19

6.1807

20

6.1558

21

6.1836

22

6.1912

23

6.1656

26

6.1877

27

6.161

28

6.1679

29

6.1947

30

6.2011

March - 1999

MonTueWedThuFri
1

6.0003

2

6.0014

3

6.0086

4

6.058

5

6.0423

8

6.0268

9

6.0235

10

5.9877

11

6.0557

12

5.9938

15

5.9938

16

6.0146

17

5.9584

18

5.9698

19

6.0031

22

6.0152

23

6.0202

24

6.0058

25

6.0312

26

6.111

29

6.1219

30

6.0957

31

6.0771

February - 1999

MonTueWedThuFri
1

5.8024

2

5.7773

3

5.7814

4

5.8096

5

5.8121

8

5.8323

9

5.806

10

5.7947

11

5.807

12

5.8142

15

5.8385

16

5.8672

17

5.839

18

5.8463

19

5.9117

22

5.9465

23

5.973

24

5.9894

25

5.9384

26

5.9763

January - 1999

MonTueWedThuFri
1

4

5.5585

5

5.566

6

5.5974

7

5.6214

8

5.6812

11

5.6862

12

5.6832

13

5.6031

14

5.6055

15

5.6607

18

5.6563

19

5.6519

20

5.6695

21

5.6626

22

5.6636

25

5.6739

26

5.6665

27

5.7015

28

5.7454

29

5.7778