U.S. Dollar / French Franc Historical Reference Rates from Bank of England for 1992
Update: The Bank of England has ceased publishing data for this exchange rate.
USD/FRF rates recorded by the Bank of England 1975 - 2001
Set AlertDecember - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.413 | 2 5.3575 | 3 5.3735 | 4 5.4115 | 5 | ||
6 | 7 5.3625 | 8 5.3275 | 9 5.366 | 10 5.368 | 11 5.384 | 12 |
13 | 14 5.3575 | 15 5.3555 | 16 5.312 | 17 5.3165 | 18 5.3455 | 19 |
20 | 21 5.356 | 22 5.4165 | 23 5.434 | 24 5.43 | 25 | 26 |
27 | 28 | 29 5.51 | 30 5.501 | 31 5.52 |
November - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 5.3095 | 3 5.312 | 4 5.3125 | 5 5.343 | 6 5.375 | 7 |
8 | 9 5.358 | 10 5.3955 | 11 5.355 | 12 5.3535 | 13 5.294 | 14 |
15 | 16 5.354 | 17 5.398 | 18 5.356 | 19 5.326 | 20 5.3935 | 21 |
22 | 23 5.4365 | 24 5.4475 | 25 5.3845 | 26 5.402 | 27 5.4325 | 28 |
29 | 30 5.4165 |
October - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 4.8025 | 2 4.7875 | 3 | ||||
4 | 5 4.745 | 6 4.847 | 7 4.8575 | 8 4.978 | 9 5.02 | 10 |
11 | 12 5.0125 | 13 5.002 | 14 4.976 | 15 4.9255 | 16 4.999 | 17 |
18 | 19 5.0385 | 20 5.1475 | 21 5.109 | 22 5.133 | 23 5.186 | 24 |
25 | 26 5.203 | 27 5.196 | 28 5.225 | 29 5.216 | 30 5.234 | 31 |
September - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 4.7475 | 2 4.738 | 3 4.8075 | 4 4.784 | 5 | ||
6 | 7 4.7685 | 8 4.743 | 9 4.807 | 10 4.803 | 11 4.908 | 12 |
13 | 14 5.0385 | 15 5.004 | 16 5.115 | 17 5.0745 | 18 5.116 | 19 |
20 | 21 5.0835 | 22 5.09 | 23 5.116 | 24 5.06 | 25 5.016 | 26 |
27 | 28 4.9015 | 29 4.834 | 30 4.7775 |
August - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 4.989 | 4 4.981 | 5 4.9875 | 6 5.007 | 7 4.954 | 8 |
9 | 10 4.963 | 11 4.9845 | 12 4.964 | 13 4.9475 | 14 4.9775 | 15 |
16 | 17 4.96 | 18 4.9445 | 19 4.94 | 20 4.92 | 21 4.93 | 22 |
23 | 24 4.781 | 25 4.783 | 26 4.805 | 27 4.807 | 28 4.788 | 29 |
30 | 31 |
July - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.0945 | 2 5.0935 | 3 5.1 | 4 | |||
5 | 6 5.097 | 7 5.05 | 8 5.036 | 9 5.082 | 10 5.048 | 11 |
12 | 13 5.0025 | 14 5.017 | 15 4.99 | 16 4.984 | 17 4.9485 | 18 |
19 | 20 5.0175 | 21 5.028 | 22 5.025 | 23 5.019 | 24 5.07 | 25 |
26 | 27 5.0075 | 28 4.987 | 29 5.0025 | 30 5.0085 | 31 4.9825 |
June - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.4055 | 2 5.398 | 3 5.413 | 4 5.392 | 5 5.3555 | 6 | |
7 | 8 5.361 | 9 5.3555 | 10 5.359 | 11 5.316 | 12 5.3125 | 13 |
14 | 15 5.2875 | 16 5.286 | 17 5.298 | 18 5.276 | 19 5.282 | 20 |
21 | 22 5.277 | 23 5.272 | 24 5.226 | 25 5.183 | 26 5.1625 | 27 |
28 | 29 5.106 | 30 5.123 |
May - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.5425 | 2 | |||||
3 | 4 | 5 5.522 | 6 5.505 | 7 5.5095 | 8 5.543 | 9 |
10 | 11 5.5155 | 12 5.462 | 13 5.45 | 14 5.4175 | 15 5.397 | 16 |
17 | 18 5.3595 | 19 5.35 | 20 5.3825 | 21 5.426 | 22 5.4355 | 23 |
24 | 25 | 26 5.413 | 27 5.485 | 28 5.4675 | 29 5.3885 | 30 |
31 |
April - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.609 | 2 5.576 | 3 5.522 | 4 | |||
5 | 6 5.4855 | 7 5.51 | 8 5.501 | 9 5.537 | 10 5.501 | 11 |
12 | 13 5.592 | 14 5.5725 | 15 5.604 | 16 5.638 | 17 | 18 |
19 | 20 | 21 5.628 | 22 5.6255 | 23 5.611 | 24 5.58 | 25 |
26 | 27 5.567 | 28 5.5825 | 29 5.583 | 30 5.5825 |
March - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 5.59 | 3 5.6255 | 4 5.668 | 5 5.679 | 6 5.6805 | 7 |
8 | 9 5.651 | 10 5.6705 | 11 5.653 | 12 5.69 | 13 5.662 | 14 |
15 | 16 5.6525 | 17 5.605 | 18 5.604 | 19 5.6645 | 20 5.709 | 21 |
22 | 23 5.6465 | 24 5.646 | 25 5.612 | 26 5.6185 | 27 5.573 | 28 |
29 | 30 5.5955 | 31 5.5845 |
February - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 5.449 | 4 5.428 | 5 5.405 | 6 5.381 | 7 5.3275 | 8 |
9 | 10 5.3485 | 11 5.4105 | 12 5.4745 | 13 5.523 | 14 5.5415 | 15 |
16 | 17 5.5265 | 18 5.6025 | 19 5.5915 | 20 5.6135 | 21 5.6085 | 22 |
23 | 24 5.615 | 25 5.5585 | 26 5.6165 | 27 5.583 | 28 5.5635 | 29 |
January - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 5.1925 | 3 5.2645 | 4 | |||
5 | 6 5.1975 | 7 5.1725 | 8 5.1795 | 9 5.2525 | 10 5.3625 | 11 |
12 | 13 5.38 | 14 5.3655 | 15 5.5475 | 16 5.5315 | 17 5.4575 | 18 |
19 | 20 5.4375 | 21 5.3945 | 22 5.3975 | 23 5.432 | 24 5.42 | 25 |
26 | 27 5.4945 | 28 5.4385 | 29 5.4145 | 30 5.4955 | 31 5.4695 |