U.S. Dollar / French Franc Historical Reference Rates from Bank of England for 1991
A historical database of the daily reference rates recorded by the Bank of England in 1991.
Update: The Bank of England has ceased publishing data for this exchange rate.
USD/FRF rates recorded by the Bank of England 1975 - 2001
Set AlertDecember - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 5.4935 | 3 5.5035 | 4 5.5165 | 5 5.4415 | 6 5.3805 | 7 |
8 | 9 5.3655 | 10 5.3745 | 11 5.401 | 12 5.4095 | 13 5.4115 | 14 |
15 | 16 5.3825 | 17 5.3645 | 18 5.372 | 19 5.3265 | 20 5.2475 | 21 |
22 | 23 5.1915 | 24 5.1915 | 25 | 26 | 27 5.1855 | 28 |
29 | 30 5.1885 | 31 5.1955 |
November - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.6775 | 2 | |||||
3 | 4 5.5915 | 5 5.616 | 6 5.6115 | 7 5.5905 | 8 5.6085 | 9 |
10 | 11 5.6105 | 12 5.5845 | 13 5.5895 | 14 5.5665 | 15 5.5965 | 16 |
17 | 18 5.4835 | 19 5.4595 | 20 5.4765 | 21 5.457 | 22 5.4255 | 23 |
24 | 25 5.4155 | 26 5.4085 | 27 5.5165 | 28 5.5225 | 29 5.562 | 30 |
October - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.6805 | 2 5.6635 | 3 5.6745 | 4 5.7085 | 5 | ||
6 | 7 5.72 | 8 5.7515 | 9 5.7845 | 10 5.7605 | 11 5.763 | 12 |
13 | 14 5.7765 | 15 5.8245 | 16 5.8085 | 17 5.7935 | 18 5.7735 | 19 |
20 | 21 5.7615 | 22 5.7895 | 23 5.814 | 24 5.8015 | 25 5.8015 | 26 |
27 | 28 5.8285 | 29 5.7835 | 30 5.7415 | 31 5.7215 |
September - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 5.9325 | 3 5.9055 | 4 5.9045 | 5 5.9075 | 6 5.9025 | 7 |
8 | 9 5.7885 | 10 5.77 | 11 5.7765 | 12 5.74 | 13 5.7245 | 14 |
15 | 16 5.6985 | 17 5.7 | 18 5.7365 | 19 5.7485 | 20 5.7615 | 21 |
22 | 23 5.69 | 24 5.6905 | 25 5.7325 | 26 5.7205 | 27 5.7245 | 28 |
29 | 30 5.6685 |
August - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.9545 | 2 5.92 | 3 | ||||
4 | 5 5.8605 | 6 5.8185 | 7 5.8365 | 8 5.8465 | 9 5.8715 | 10 |
11 | 12 5.8775 | 13 5.8965 | 14 5.9045 | 15 5.8945 | 16 5.9855 | 17 |
18 | 19 6.1675 | 20 6.1035 | 21 5.9745 | 22 5.8855 | 23 5.945 | 24 |
25 | 26 | 27 5.94 | 28 5.9085 | 29 5.9026 | 30 5.9455 | 31 |
July - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 6.1475 | 2 6.2105 | 3 6.1975 | 4 6.22 | 5 6.1945 | 6 | |
7 | 8 6.15 | 9 6.1535 | 10 6.1555 | 11 6.2115 | 12 6.0915 | 13 |
14 | 15 6.0845 | 16 6.1015 | 17 6.0685 | 18 6.0155 | 19 5.9565 | 20 |
21 | 22 5.9585 | 23 5.9655 | 24 5.8995 | 25 5.9535 | 26 5.9135 | 27 |
28 | 29 5.9445 | 30 5.9465 | 31 5.9365 |
June - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 5.93 | 4 5.9115 | 5 5.9275 | 6 5.9285 | 7 5.99 | 8 |
9 | 10 6.0015 | 11 6.003 | 12 6.073 | 13 6.1045 | 14 6.0785 | 15 |
16 | 17 6.1055 | 18 6.1605 | 19 6.0995 | 20 6.0865 | 21 6.1175 | 22 |
23 | 24 6.0565 | 25 6.0945 | 26 6.0485 | 27 6.0745 | 28 6.1415 | 29 |
30 |
May - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.7565 | 2 5.8385 | 3 5.8985 | 4 | |||
5 | 6 | 7 5.8225 | 8 5.8515 | 9 5.8965 | 10 5.8635 | 11 |
12 | 13 5.8335 | 14 5.7765 | 15 5.7235 | 16 5.7435 | 17 5.8665 | 18 |
19 | 20 5.874 | 21 5.8065 | 22 5.8515 | 23 5.8285 | 24 5.803 | 25 |
26 | 27 | 28 5.7765 | 29 5.761 | 30 5.8375 | 31 5.8765 |
April - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 5.7145 | 3 5.6615 | 4 5.6555 | 5 5.6545 | 6 | |
7 | 8 5.7125 | 9 5.6635 | 10 5.6765 | 11 5.6445 | 12 5.6695 | 13 |
14 | 15 5.6275 | 16 5.6265 | 17 5.63 | 18 5.6905 | 19 5.8475 | 20 |
21 | 22 5.9465 | 23 5.8855 | 24 5.8835 | 25 5.9075 | 26 5.9155 | 27 |
28 | 29 5.9905 | 30 5.8185 |
March - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.2235 | 2 | |||||
3 | 4 5.2295 | 5 5.2115 | 6 5.2655 | 7 5.2615 | 8 5.3225 | 9 |
10 | 11 5.3675 | 12 5.3535 | 13 5.3815 | 14 5.3795 | 15 5.4395 | 16 |
17 | 18 5.5565 | 19 5.6095 | 20 5.6015 | 21 5.5785 | 22 5.58 | 23 |
24 | 25 5.6685 | 26 5.7575 | 27 5.8025 | 28 5.7935 | 29 | 30 |
31 |
February - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 4.9955 | 2 | |||||
3 | 4 4.9885 | 5 4.974 | 6 4.9485 | 7 4.94 | 8 4.9615 | 9 |
10 | 11 4.9435 | 12 4.9485 | 13 4.9615 | 14 4.9835 | 15 5.026 | 16 |
17 | 18 5.0515 | 19 5.0645 | 20 5.0915 | 21 5.0685 | 22 5.0915 | 23 |
24 | 25 5.1715 | 26 5.1865 | 27 5.1745 | 28 5.1885 |
January - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 5.08 | 3 5.075 | 4 5.1075 | 5 | ||
6 | 7 5.196 | 8 5.2025 | 9 5.149 | 10 5.197 | 11 5.1975 | 12 |
13 | 14 5.2385 | 15 5.2435 | 16 5.2515 | 17 5.156 | 18 5.1255 | 19 |
20 | 21 5.0765 | 22 5.0935 | 23 5.0805 | 24 5.0355 | 25 5.0605 | 26 |
27 | 28 5.057 | 29 5.0415 | 30 5.0845 | 31 5.0455 |