U.S. Dollar / French Franc Historical Reference Rates from Bank of England for 1989

A historical database of the daily reference rates recorded by the Bank of England in 1989.

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/FRF rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.429. Jan26. Feb26. Mar23. Apr21. May18. Jun16. Jul13. Aug10. Sep8. Oct5. Nov3. Dec31. DecMar '01May '01Jul '01Sep '01Nov '016.7577.257.57.758Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 1989

MonTueWedThuFri
1

6.0915

4

6.081

5

6.0852

6

6.0285

7

6.0557

8

6.0595

11

6.0407

12

5.969

13

5.9267

14

5.93

15

5.8965

18

5.885

19

5.9152

20

5.955

21

5.8815

22

5.8375

25

26

27

5.7825

28

5.78

29

5.7862

November - 1989

MonTueWedThuFri
1

6.237

2

6.2625

3

6.25

6

6.2787

7

6.258

8

6.2505

9

6.259

10

6.3022

13

6.3207

14

6.2905

15

6.2515

16

6.2385

17

6.2657

20

6.249

21

6.2012

22

6.1985

23

6.185

24

6.157

27

6.111

28

6.12

29

6.0832

30

6.095

October - 1989

MonTueWedThuFri
2

6.356

3

6.384

4

6.3785

5

6.351

6

6.413

9

6.3962

10

6.391

11

6.49

12

6.4602

13

6.431

16

6.3105

17

6.301

18

6.289

19

6.272

20

6.3025

23

6.3015

24

6.2635

25

6.2422

26

6.2677

27

6.2387

30

6.2345

31

6.2395

September - 1989

MonTueWedThuFri
1

6.6535

4

6.666

5

6.714

6

6.668

7

6.689

8

6.663

11

6.7055

12

6.691

13

6.68

14

6.634

15

6.745

18

6.6105

19

6.601

20

6.5495

21

6.5705

22

6.5755

25

6.4475

26

6.408

27

6.356

28

6.37

29

6.349

August - 1989

MonTueWedThuFri
1

6.323

2

6.2735

3

6.321

4

6.4235

7

6.463

8

6.412

9

6.4315

10

6.3972

11

6.555

14

6.565

15

6.561

16

6.564

17

6.652

18

6.603

21

6.599

22

6.593

23

6.5855

24

6.614

25

6.597

28

29

6.547

30

6.5162

31

6.5992

July - 1989

MonTueWedThuFri
3

6.5577

4

6.5227

5

6.4275

6

6.4055

7

6.395

10

6.3042

11

6.3625

12

6.3637

13

6.377

14

6.4437

17

6.4935

18

6.4385

19

6.452

20

6.4637

21

6.4565

24

6.4692

25

6.43

26

6.3665

27

6.3315

28

6.3887

31

6.328

June - 1989

MonTueWedThuFri
1

6.7295

2

6.6445

5

6.6485

6

6.723

7

6.6775

8

6.705

9

6.7925

12

6.8645

13

6.8795

14

6.861

15

6.88

16

6.7595

19

6.7067

20

6.703

21

6.695

22

6.631

23

6.5935

26

6.6387

27

6.631

28

6.6615

29

6.6062

30

6.635

May - 1989

MonTueWedThuFri
1

2

6.38

3

6.376

4

6.376

5

6.4055

8

6.4142

9

6.4675

10

6.438

11

6.467

12

6.4412

15

6.5687

16

6.568

17

6.6837

18

6.6825

19

6.6735

22

6.809

23

6.7755

24

6.8125

25

6.7495

26

6.7225

29

30

6.8127

31

6.715

April - 1989

MonTueWedThuFri
3

6.3632

4

6.2985

5

6.311

6

6.3107

7

6.3305

10

6.339

11

6.358

12

6.357

13

6.336

14

6.3285

17

6.29

18

6.2755

19

6.301

20

6.2555

21

6.2675

24

6.2982

25

6.309

26

6.3482

27

6.3462

28

6.3572

March - 1989

MonTueWedThuFri
1

6.259

2

6.274

3

6.263

6

6.289

7

6.2905

8

6.299

9

6.311

10

6.318

13

6.3152

14

6.301

15

6.321

16

6.3335

17

6.3587

20

6.358

21

6.3275

22

6.334

23

6.32

24

27

28

6.364

29

6.3937

30

6.38

31

6.4075

February - 1989

MonTueWedThuFri
1

6.3735

2

6.3615

3

6.3975

6

6.398

7

6.3555

8

6.369

9

6.324

10

6.3385

13

6.364

14

6.3115

15

6.2525

16

6.276

17

6.2545

20

6.277

21

6.27

22

6.258

23

6.2135

24

6.2095

27

6.1847

28

6.201

January - 1989

MonTueWedThuFri
2

3

6.02

4

6.109

5

6.1325

6

6.188

9

6.226

10

6.2315

11

6.214

12

6.2265

13

6.2315

16

6.331

17

6.312

18

6.3495

19

6.3575

20

6.284

23

6.26

24

6.2355

25

6.2795

26

6.275

27

6.3175

30

6.341

31

6.3625