U.S. Dollar / French Franc Historical Reference Rates from Bank of England for 1986

A historical database of the daily reference rates recorded by the Bank of England in 1986.

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/FRF rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.429. Jan26. Feb26. Mar23. Apr21. May18. Jun16. Jul13. Aug10. Sep8. Oct5. Nov3. Dec31. DecMar '01May '01Jul '01Sep '01Nov '016.7577.257.57.758Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 1986

MonTueWedThuFri
1

6.4312

2

6.4595

3

6.4645

4

6.4755

5

6.5375

8

6.5935

9

6.62

10

6.588

11

6.615

12

6.6375

15

6.5975

16

6.618

17

6.5995

18

6.5895

19

6.5725

22

6.4995

23

6.47

24

6.4825

25

26

29

6.437

30

6.4455

31

6.3725

November - 1986

MonTueWedThuFri
3

6.7437

4

6.714

5

6.7325

6

6.7215

7

6.7385

10

6.6845

11

6.6525

12

6.6237

13

6.6115

14

6.5645

17

6.5925

18

6.5975

19

6.5685

20

6.5685

21

6.607

24

6.6112

25

6.5237

26

6.5155

27

6.518

28

6.4715

October - 1986

MonTueWedThuFri
1

6.6345

2

6.5935

3

6.5385

6

6.5262

7

6.5437

8

6.5395

9

6.5545

10

6.5145

13

6.4855

14

6.4685

15

6.4585

16

6.468

17

6.4712

20

6.5115

21

6.52

22

6.495

23

6.531

24

6.6475

27

6.6725

28

6.6425

29

6.6235

30

6.6825

31

6.7325

September - 1986

MonTueWedThuFri
1

6.6485

2

6.6585

3

6.645

4

6.6455

5

6.69

8

6.765

9

6.7285

10

6.751

11

6.8225

12

6.75

15

6.704

16

6.707

17

6.6487

18

6.53

19

6.53

22

6.643

23

6.7175

24

6.7065

25

6.7185

26

6.7012

29

6.635

30

6.6425

August - 1986

MonTueWedThuFri
1

6.7875

4

6.7515

5

6.785

6

6.7475

7

6.709

8

6.7275

11

6.6862

12

6.7355

13

6.7312

14

6.7

15

6.7

18

6.722

19

6.7005

20

6.6935

21

6.701

22

6.6875

25

26

6.7055

27

6.704

28

6.7275

29

6.6795

July - 1986

MonTueWedThuFri
1

6.9635

2

6.9715

3

6.9425

4

6.9465

7

6.9585

8

6.9775

9

6.9925

10

6.9795

11

7.0015

14

7.01

15

6.9837

16

6.9487

17

6.93

18

6.9295

21

6.8775

22

6.8885

23

6.9125

24

6.897

25

6.9505

28

6.8855

29

6.85

30

6.855

31

6.8

June - 1986

MonTueWedThuFri
2

7.4037

3

7.24

4

7.2335

5

7.1665

6

7.0875

9

7.12

10

7.075

11

7.0355

12

7.0275

13

7.046

16

7.0212

17

7.0995

18

7.15

19

7.131

20

7.16

23

7.2175

24

7.0925

25

7.047

26

7.0835

27

7.0455

30

7.0075

May - 1986

MonTueWedThuFri
1

7.01

2

7.0125

5

6

7.045

7

7.0275

8

6.9325

9

6.934

12

6.915

13

6.93

14

6.9865

15

6.9875

16

7.0555

19

7.0775

20

7.1285

21

7.1517

22

7.2425

23

7.2675

26

27

7.265

28

7.255

29

7.3075

30

7.4

April - 1986

MonTueWedThuFri
1

7.1537

2

7.2575

3

7.42

4

7.55

7

7.6437

8

7.445

9

7.4075

10

7.4245

11

7.32

14

7.3675

15

7.3725

16

7.19

17

7.085

18

7.0775

21

7.0325

22

7.0145

23

6.9925

24

7.0175

25

6.9505

28

6.897

29

6.9137

30

6.9025

March - 1986

MonTueWedThuFri
3

6.8425

4

6.7825

5

6.88

6

6.93

7

6.8675

10

7.0175

11

6.9625

12

7.0075

13

7.0575

14

6.9625

17

6.905

18

6.9135

19

6.9545

20

6.931

21

6.9125

24

7.0175

25

7.1775

26

7.1637

27

7.17

28

31

February - 1986

MonTueWedThuFri
3

7.34

4

7.4155

5

7.3162

6

7.3045

7

7.3725

10

7.3162

11

7.2915

12

7.25

13

7.2275

14

7.2045

17

7.1835

18

7.2035

19

7.03

20

7.0775

21

7.0795

24

7.03

25

6.935

26

6.8725

27

6.84

28

6.8585

January - 1986

MonTueWedThuFri
1

2

7.5275

3

7.5575

6

7.515

7

7.4637

8

7.5062

9

7.5512

10

7.5037

13

7.62

14

7.585

15

7.54

16

7.5537

17

7.5555

20

7.5755

21

7.5262

22

7.48

23

7.5175

24

7.4525

27

7.378

28

7.3625

29

7.3255

30

7.2962

31

7.3275