U.S. Dollar / French Franc Historical Reference Rates from Bank of England for 1979
Update: The Bank of England has ceased publishing data for this exchange rate.
USD/FRF rates recorded by the Bank of England 1975 - 2001
Set AlertDecember - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 4.0217 | 4 4.0562 | 5 4.101 | 6 4.0877 | 7 4.1125 | 8 |
9 | 10 4.1132 | 11 4.0787 | 12 4.075 | 13 4.066 | 14 4.0842 | 15 |
16 | 17 4.0682 | 18 4.0725 | 19 4.05 | 20 4.0537 | 21 4.06 | 22 |
23 | 24 4.0525 | 25 | 26 | 27 4.03 | 28 4.0225 | 29 |
30 | 31 4.015 |
November - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 4.212 | 2 4.2025 | 3 | ||||
4 | 5 4.195 | 6 4.2492 | 7 4.1952 | 8 4.2025 | 9 4.2065 | 10 |
11 | 12 4.2147 | 13 4.2082 | 14 4.1837 | 15 4.1787 | 16 4.153 | 17 |
18 | 19 4.197 | 20 4.1365 | 21 4.121 | 22 4.1297 | 23 4.134 | 24 |
25 | 26 4.1092 | 27 4.195 | 28 4.105 | 29 4.0885 | 30 4.066 |
October - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 4.085 | 2 4.1245 | 3 4.1367 | 4 4.146 | 5 4.1392 | 6 | |
7 | 8 4.2162 | 9 4.223 | 10 4.1847 | 11 4.181 | 12 4.2062 | 13 |
14 | 15 4.2097 | 16 4.2195 | 17 4.221 | 18 4.22 | 19 4.2172 | 20 |
21 | 22 4.2237 | 23 4.2392 | 24 4.2207 | 25 4.2225 | 26 4.2292 | 27 |
28 | 29 4.2364 | 30 4.2302 | 31 4.2202 |
September - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 4.2541 | 4 4.252 | 5 4.246 | 6 4.2292 | 7 4.2265 | 8 |
9 | 10 4.2153 | 11 4.227 | 12 4.2262 | 13 4.2312 | 14 4.2352 | 15 |
16 | 17 4.2305 | 18 4.2262 | 19 4.2253 | 20 4.1617 | 21 4.1505 | 22 |
23 | 24 4.154 | 25 4.1575 | 26 4.1672 | 27 4.1 | 28 4.0975 | 29 |
30 |
August - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 4.249 | 2 4.248 | 3 4.2595 | 4 | |||
5 | 6 4.2505 | 7 4.2485 | 8 4.2495 | 9 4.2405 | 10 4.2437 | 11 |
12 | 13 4.2437 | 14 4.2615 | 15 4.2637 | 16 4.2257 | 17 4.265 | 18 |
19 | 20 4.262 | 21 4.2632 | 22 4.2607 | 23 4.2593 | 24 4.257 | 25 |
26 | 27 | 28 4.2683 | 29 4.2655 | 30 4.2522 | 31 4.2557 |
July - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 4.2712 | 3 4.278 | 4 4.265 | 5 4.2487 | 6 4.2647 | 7 |
8 | 9 4.2762 | 10 4.2737 | 11 4.255 | 12 4.2572 | 13 4.2647 | 14 |
15 | 16 4.2465 | 17 4.2207 | 18 4.205 | 19 4.208 | 20 4.2412 | 21 |
22 | 23 4.22 | 24 4.2105 | 25 4.2275 | 26 4.2365 | 27 4.235 | 28 |
29 | 30 4.25 | 31 4.2625 |
June - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 4.4335 | 2 | |||||
3 | 4 4.42 | 5 4.4212 | 6 4.426 | 7 4.4265 | 8 4.4237 | 9 |
10 | 11 4.4227 | 12 4.4312 | 13 4.417 | 14 4.4105 | 15 4.3845 | 16 |
17 | 18 4.3792 | 19 4.3465 | 20 4.3237 | 21 4.315 | 22 4.29 | 23 |
24 | 25 4.2655 | 26 4.2835 | 27 4.276 | 28 4.272 | 29 4.2725 | 30 |
May - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 4.3905 | 2 4.3685 | 3 4.3715 | 4 4.3772 | 5 | ||
6 | 7 | 8 4.3737 | 9 4.3755 | 10 4.3784 | 11 4.3784 | 12 |
13 | 14 4.3901 | 15 4.405 | 16 4.401 | 17 4.4157 | 18 4.438 | 19 |
20 | 21 4.4514 | 22 4.4462 | 23 4.444 | 24 4.4345 | 25 4.444 | 26 |
27 | 28 | 29 4.446 | 30 4.431 | 31 4.4137 |
April - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 4.321 | 3 4.322 | 4 4.3235 | 5 4.3255 | 6 4.3362 | 7 |
8 | 9 4.3597 | 10 4.3595 | 11 4.3455 | 12 4.395 | 13 | 14 |
15 | 16 | 17 4.372 | 18 4.3595 | 19 4.344 | 20 4.373 | 21 |
22 | 23 4.3672 | 24 4.3562 | 25 4.3522 | 26 4.349 | 27 4.354 | 28 |
29 | 30 4.3712 |
March - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 4.2785 | 2 4.2842 | 3 | ||||
4 | 5 4.2895 | 6 4.287 | 7 4.2767 | 8 4.2767 | 9 4.278 | 10 |
11 | 12 4.2797 | 13 4.2812 | 14 4.2777 | 15 4.2822 | 16 4.2935 | 17 |
18 | 19 4.292 | 20 4.2923 | 21 4.298 | 22 4.2867 | 23 4.2927 | 24 |
25 | 26 4.2785 | 27 4.288 | 28 4.2892 | 29 4.2957 | 30 4.2982 | 31 |
February - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 4.3212 | 2 4.3255 | 3 | ||||
4 | 5 4.2815 | 6 4.2772 | 7 4.233 | 8 4.233 | 9 4.2462 | 10 |
11 | 12 4.2462 | 13 4.2745 | 14 4.2725 | 15 4.2715 | 16 4.275 | 17 |
18 | 19 4.28 | 20 4.2795 | 21 4.2817 | 22 4.2717 | 23 4.2722 | 24 |
25 | 26 4.262 | 27 4.2702 | 28 4.2715 |
January - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 4.1522 | 3 4.2362 | 4 4.241 | 5 4.2325 | 6 | |
7 | 8 4.218 | 9 4.22 | 10 4.245 | 11 4.2525 | 12 4.2675 | 13 |
14 | 15 4.2655 | 16 4.2495 | 17 4.235 | 18 4.2145 | 19 4.2342 | 20 |
21 | 22 4.233 | 23 4.2437 | 24 4.232 | 25 4.2605 | 26 4.2537 | 27 |
28 | 29 4.2712 | 30 4.2712 | 31 4.2795 |