U.S. Dollar / French Franc Historical Reference Rates from Bank of England for 1979

A historical database of the daily reference rates recorded by the Bank of England in 1979.

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/FRF rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.429. Jan26. Feb26. Mar23. Apr21. May18. Jun16. Jul13. Aug10. Sep8. Oct5. Nov3. Dec31. DecMar '01May '01Jul '01Sep '01Nov '016.7577.257.57.758Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 1979

MonTueWedThuFri
3

4.0217

4

4.0562

5

4.101

6

4.0877

7

4.1125

10

4.1132

11

4.0787

12

4.075

13

4.066

14

4.0842

17

4.0682

18

4.0725

19

4.05

20

4.0537

21

4.06

24

4.0525

25

26

27

4.03

28

4.0225

31

4.015

November - 1979

MonTueWedThuFri
1

4.212

2

4.2025

5

4.195

6

4.2492

7

4.1952

8

4.2025

9

4.2065

12

4.2147

13

4.2082

14

4.1837

15

4.1787

16

4.153

19

4.197

20

4.1365

21

4.121

22

4.1297

23

4.134

26

4.1092

27

4.195

28

4.105

29

4.0885

30

4.066

October - 1979

MonTueWedThuFri
1

4.085

2

4.1245

3

4.1367

4

4.146

5

4.1392

8

4.2162

9

4.223

10

4.1847

11

4.181

12

4.2062

15

4.2097

16

4.2195

17

4.221

18

4.22

19

4.2172

22

4.2237

23

4.2392

24

4.2207

25

4.2225

26

4.2292

29

4.2364

30

4.2302

31

4.2202

September - 1979

MonTueWedThuFri
3

4.2541

4

4.252

5

4.246

6

4.2292

7

4.2265

10

4.2153

11

4.227

12

4.2262

13

4.2312

14

4.2352

17

4.2305

18

4.2262

19

4.2253

20

4.1617

21

4.1505

24

4.154

25

4.1575

26

4.1672

27

4.1

28

4.0975

August - 1979

MonTueWedThuFri
1

4.249

2

4.248

3

4.2595

6

4.2505

7

4.2485

8

4.2495

9

4.2405

10

4.2437

13

4.2437

14

4.2615

15

4.2637

16

4.2257

17

4.265

20

4.262

21

4.2632

22

4.2607

23

4.2593

24

4.257

27

28

4.2683

29

4.2655

30

4.2522

31

4.2557

July - 1979

MonTueWedThuFri
2

4.2712

3

4.278

4

4.265

5

4.2487

6

4.2647

9

4.2762

10

4.2737

11

4.255

12

4.2572

13

4.2647

16

4.2465

17

4.2207

18

4.205

19

4.208

20

4.2412

23

4.22

24

4.2105

25

4.2275

26

4.2365

27

4.235

30

4.25

31

4.2625

June - 1979

MonTueWedThuFri
1

4.4335

4

4.42

5

4.4212

6

4.426

7

4.4265

8

4.4237

11

4.4227

12

4.4312

13

4.417

14

4.4105

15

4.3845

18

4.3792

19

4.3465

20

4.3237

21

4.315

22

4.29

25

4.2655

26

4.2835

27

4.276

28

4.272

29

4.2725

May - 1979

MonTueWedThuFri
1

4.3905

2

4.3685

3

4.3715

4

4.3772

7

8

4.3737

9

4.3755

10

4.3784

11

4.3784

14

4.3901

15

4.405

16

4.401

17

4.4157

18

4.438

21

4.4514

22

4.4462

23

4.444

24

4.4345

25

4.444

28

29

4.446

30

4.431

31

4.4137

April - 1979

MonTueWedThuFri
2

4.321

3

4.322

4

4.3235

5

4.3255

6

4.3362

9

4.3597

10

4.3595

11

4.3455

12

4.395

13

16

17

4.372

18

4.3595

19

4.344

20

4.373

23

4.3672

24

4.3562

25

4.3522

26

4.349

27

4.354

30

4.3712

March - 1979

MonTueWedThuFri
1

4.2785

2

4.2842

5

4.2895

6

4.287

7

4.2767

8

4.2767

9

4.278

12

4.2797

13

4.2812

14

4.2777

15

4.2822

16

4.2935

19

4.292

20

4.2923

21

4.298

22

4.2867

23

4.2927

26

4.2785

27

4.288

28

4.2892

29

4.2957

30

4.2982

February - 1979

MonTueWedThuFri
1

4.3212

2

4.3255

5

4.2815

6

4.2772

7

4.233

8

4.233

9

4.2462

12

4.2462

13

4.2745

14

4.2725

15

4.2715

16

4.275

19

4.28

20

4.2795

21

4.2817

22

4.2717

23

4.2722

26

4.262

27

4.2702

28

4.2715

January - 1979

MonTueWedThuFri
1

2

4.1522

3

4.2362

4

4.241

5

4.2325

8

4.218

9

4.22

10

4.245

11

4.2525

12

4.2675

15

4.2655

16

4.2495

17

4.235

18

4.2145

19

4.2342

22

4.233

23

4.2437

24

4.232

25

4.2605

26

4.2537

29

4.2712

30

4.2712

31

4.2795