U.S. Dollar / French Franc Historical Reference Rates from Bank of England for 1976

A historical database of the daily reference rates recorded by the Bank of England in 1976.

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/FRF rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.429. Jan26. Feb26. Mar23. Apr21. May18. Jun16. Jul13. Aug10. Sep8. Oct5. Nov3. Dec31. DecMar '01May '01Jul '01Sep '01Nov '016.7577.257.57.758Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 1976

MonTueWedThuFri
1

4.997

2

4.997

3

4.999

6

4.998

7

4.999

8

4.996

9

4.984

10

4.989

13

4.991

14

4.989

15

4.99

16

4.99

17

4.99

20

4.988

21

4.989

22

4.981

23

4.985

24

4.983

27

28

29

4.96

30

4.964

31

4.964

November - 1976

MonTueWedThuFri
1

4.993

2

4.986

3

4.983

4

4.985

5

4.991

8

4.983

9

4.983

10

4.982

11

4.976

12

4.981

15

4.982

16

4.984

17

4.986

18

5.004

19

5.001

22

4.984

23

4.983

24

4.989

25

4.995

26

4.995

29

4.993

30

4.995

October - 1976

MonTueWedThuFri
1

4.955

4

4.947

5

4.935

6

4.926

7

4.95

8

4.953

11

4.97

12

4.991

13

5.016

14

4.998

15

5.008

18

5.015

19

4.986

20

4.965

21

4.975

22

4.978

25

4.99

26

5.001

27

4.997

28

5.001

29

5.001

September - 1976

MonTueWedThuFri
1

4.925

2

4.924

3

4.929

6

4.93

7

4.928

8

4.926

9

4.928

10

4.927

13

4.928

14

4.923

15

4.891

16

4.884

17

4.895

20

4.916

21

4.907

22

4.901

23

4.915

24

4.908

27

4.908

28

4.908

29

4.917

30

4.935

August - 1976

MonTueWedThuFri
2

4.914

3

4.921

4

4.922

5

4.966

6

4.977

9

4.971

10

4.982

11

4.983

12

5

13

5.005

16

5.007

17

4.983

18

4.982

19

4.982

20

4.99

23

4.978

24

4.966

25

4.981

26

4.951

27

4.948

30

31

4.933

July - 1976

MonTueWedThuFri
1

4.741

2

4.742

5

4.744

6

4.75

7

4.748

8

4.753

9

4.77

12

4.777

13

4.781

14

4.777

15

4.81

16

4.88

19

4.922

20

4.901

21

4.905

22

4.917

23

4.926

26

4.942

27

4.899

28

4.895

29

4.913

30

4.914

June - 1976

MonTueWedThuFri
1

4.74

2

4.727

3

4.729

4

4.738

7

4.733

8

4.733

9

4.729

10

4.733

11

4.73

14

4.728

15

4.73

16

4.729

17

4.733

18

4.741

21

4.748

22

4.743

23

4.741

24

4.734

25

4.748

28

4.745

29

4.744

30

4.74

May - 1976

MonTueWedThuFri
3

4.659

4

4.67

5

4.68

6

4.669

7

4.671

10

4.676

11

4.679

12

4.688

13

4.688

14

4.693

17

4.732

18

4.712

19

4.712

20

4.715

21

4.735

24

4.724

25

4.722

26

4.7215

27

4.715

28

4.723

31

April - 1976

MonTueWedThuFri
1

4.678

2

4.675

5

4.675

6

4.664

7

4.666

8

4.655

9

4.66

12

4.688

13

4.68

14

4.661

15

4.67

16

19

20

4.667

21

4.668

22

4.667

23

4.664

26

4.662

27

4.668

28

4.663

29

4.658

30

4.661

March - 1976

MonTueWedThuFri
1

4.489

2

4.497

3

4.494

4

4.511

5

4.528

8

4.526

9

4.528

10

4.536

11

4.554

12

4.56

15

4.67

16

4.677

17

4.687

18

4.707

19

4.715

22

4.709

23

4.707

24

4.69

25

4.693

26

4.693

29

4.691

30

4.669

31

4.679

February - 1976

MonTueWedThuFri
2

4.458

3

4.462

4

4.458

5

4.468

6

4.48

9

4.474

10

4.472

11

4.455

12

4.468

13

4.472

16

4.464

17

4.478

18

4.475

19

4.475

20

4.481

23

4.476

24

4.479

25

4.481

26

4.48

27

4.486

January - 1976

MonTueWedThuFri
1

2

4.473

5

4.449

6

4.445

7

4.441

8

4.443

9

4.457

12

4.469

13

4.48

14

4.469

15

4.476

16

4.484

19

4.481

20

4.485

21

4.509

22

4.501

23

4.501

26

4.482

27

4.486

28

4.49

29

4.485

30

4.476