U.S. Dollar / French Franc Historical Reference Rates from Bank of England for 1975 to 2001
A historical database of the daily reference rates recorded by the Bank of England.
Update: The Bank of England has ceased publishing data for this exchange rate.
USD/FRF rates recorded by the Bank of England 1975 - 2001
Set AlertDecember - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 7.3629 | 4 7.3579 | 5 7.3861 | 6 7.3587 | 7 7.3637 | 8 |
9 | 10 7.3827 | 11 7.3803 | 12 7.3275 | 13 7.3079 | 14 7.2658 | 15 |
16 | 17 7.2497 | 18 7.2755 | 19 7.303 | 20 7.3112 | 21 7.3969 | 22 |
23 | 24 7.471 | 25 | 26 | 27 7.3994 | 28 7.438 | 29 |
30 | 31 7.367 |
November - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.2393 | 2 7.2578 | 3 | ||||
4 | 5 7.3152 | 6 7.3144 | 7 7.2917 | 8 7.3521 | 9 7.3398 | 10 |
11 | 12 7.3234 | 13 7.438 | 14 7.4228 | 15 7.4456 | 16 7.4086 | 17 |
18 | 19 7.4625 | 20 7.4304 | 21 7.4881 | 22 7.4617 | 23 7.483 | 24 |
25 | 26 7.46 | 27 7.4422 | 28 7.4027 | 29 7.3986 | 30 7.3267 |
October - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.1642 | 2 7.1595 | 3 7.1253 | 4 7.1823 | 5 7.1401 | 6 | |
7 | 8 7.1385 | 9 7.1439 | 10 7.1972 | 11 7.2811 | 12 7.2425 | 13 |
14 | 15 7.2266 | 16 7.217 | 17 7.2354 | 18 7.2658 | 19 7.3103 | 20 |
21 | 22 7.3587 | 23 7.3827 | 24 7.3513 | 25 7.3193 | 26 7.3513 | 27 |
28 | 29 7.2538 | 30 7.2186 | 31 7.2827 |
September - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 7.2377 | 4 7.3653 | 5 7.3844 | 6 7.3612 | 7 7.261 | 8 |
9 | 10 7.2949 | 11 7.2242 | 12 7.2425 | 13 7.221 | 14 7.1261 | 15 |
16 | 17 7.1338 | 18 7.1153 | 19 7.0563 | 20 7.0761 | 21 7.1634 | 22 |
23 | 24 7.1681 | 25 7.1022 | 26 7.1215 | 27 7.1269 | 28 7.1996 | 29 |
30 |
August - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.4625 | 2 7.4372 | 3 7.4061 | 4 | |||
5 | 6 7.4524 | 7 7.4821 | 8 7.4855 | 9 7.3819 | 10 7.325 | 11 |
12 | 13 7.34 | 14 7.3046 | 15 7.198 | 16 7.1862 | 17 7.1572 | 18 |
19 | 20 7.1894 | 21 7.1878 | 22 7.1238 | 23 7.1838 | 24 7.1854 | 25 |
26 | 27 | 28 7.2123 | 29 7.2059 | 30 7.2147 | 31 7.221 |
July - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 7.7518 | 3 7.7472 | 4 7.7555 | 5 7.8417 | 6 7.7619 | 7 |
8 | 9 7.7271 | 10 7.6639 | 11 7.6159 | 12 7.6963 | 13 7.77 | 14 |
15 | 16 7.672 | 17 7.7026 | 18 7.5285 | 19 7.5458 | 20 7.5147 | 21 |
22 | 23 7.5571 | 24 7.5027 | 25 7.4625 | 26 7.4813 | 27 7.5104 | 28 |
29 | 30 7.4958 | 31 7.5009 |
June - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7509 | 2 | |||||
3 | 4 7.739 | 5 7.7353 | 6 7.7463 | 7 7.7153 | 8 7.7326 | 9 |
10 | 11 7.7951 | 12 7.7253 | 13 7.7045 | 14 7.631 | 15 7.6079 | 16 |
17 | 18 7.6159 | 19 7.6496 | 20 7.6999 | 21 7.6846 | 22 7.6792 | 23 |
24 | 25 7.6159 | 26 7.6124 | 27 7.6283 | 28 7.7308 | 29 7.7408 | 30 |
May - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.362 | 2 7.3563 | 3 7.3406 | 4 7.3283 | 5 | ||
6 | 7 | 8 7.4103 | 9 7.4195 | 10 7.427 | 11 7.4881 | 12 |
13 | 14 7.5052 | 15 7.4668 | 16 7.4186 | 17 7.4439 | 18 7.4813 | 19 |
20 | 21 7.4975 | 22 7.5702 | 23 7.6203 | 24 7.6488 | 25 7.655 | 26 |
27 | 28 | 29 7.68 | 30 7.6541 | 31 7.7472 |
April - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 7.438 | 3 7.3977 | 4 7.2674 | 5 7.3144 | 6 7.2763 | 7 |
8 | 9 7.2739 | 10 7.372 | 11 7.4128 | 12 7.3423 | 13 | 14 |
15 | 16 | 17 7.4372 | 18 7.5302 | 19 7.3786 | 20 7.2787 | 21 |
22 | 23 7.3095 | 24 7.3365 | 25 7.3103 | 26 7.2739 | 27 7.3488 | 28 |
29 | 30 7.3994 |
March - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.0548 | 2 7.03 | 3 | ||||
4 | 5 7.0609 | 6 7.051 | 7 7.07 | 8 7.0397 | 9 7.0382 | 10 |
11 | 12 7.06 | 13 7.1517 | 14 7.1949 | 15 7.2362 | 16 7.3128 | 17 |
18 | 19 7.3055 | 20 7.2642 | 21 7.3095 | 22 7.4254 | 23 7.3455 | 24 |
25 | 26 7.325 | 27 7.2981 | 28 7.3769 | 29 7.4363 | 30 7.4237 | 31 |
February - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 6.9768 | 2 7.0276 | 3 | ||||
4 | 5 6.9768 | 6 7.0404 | 7 7.0344 | 8 7.1424 | 9 7.0999 | 10 |
11 | 12 7.0563 | 13 7.1215 | 14 7.1424 | 15 7.2586 | 16 7.1627 | 17 |
18 | 19 7.1245 | 20 7.2147 | 21 7.1941 | 22 7.2258 | 23 7.2226 | 24 |
25 | 26 7.2107 | 27 7.1447 | 28 7.1323 |
January - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 6.9245 | 3 6.9369 | 4 6.9443 | 5 6.891 | 6 | |
7 | 8 6.9026 | 9 6.9731 | 10 6.9746 | 11 6.99 | 12 6.915 | 13 |
14 | 15 6.962 | 16 6.9731 | 17 7.0503 | 18 6.9435 | 19 7.03 | 20 |
21 | 22 7.11 | 23 6.982 | 24 7.1083 | 25 7.1276 | 26 7.113 | 27 |
28 | 29 7.1432 | 30 7.0983 | 31 7.0525 |