U.S. Dollar / French Franc Historical Reference Rates from Bank of England for 1975 to 2001

A historical database of the daily reference rates recorded by the Bank of England.

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/FRF rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.429. Jan26. Feb26. Mar23. Apr21. May18. Jun16. Jul13. Aug10. Sep8. Oct5. Nov3. Dec31. DecMar '01May '01Jul '01Sep '01Nov '016.7577.257.57.758Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 2001

MonTueWedThuFri
3

7.3629

4

7.3579

5

7.3861

6

7.3587

7

7.3637

10

7.3827

11

7.3803

12

7.3275

13

7.3079

14

7.2658

17

7.2497

18

7.2755

19

7.303

20

7.3112

21

7.3969

24

7.471

25

26

27

7.3994

28

7.438

31

7.367

November - 2001

MonTueWedThuFri
1

7.2393

2

7.2578

5

7.3152

6

7.3144

7

7.2917

8

7.3521

9

7.3398

12

7.3234

13

7.438

14

7.4228

15

7.4456

16

7.4086

19

7.4625

20

7.4304

21

7.4881

22

7.4617

23

7.483

26

7.46

27

7.4422

28

7.4027

29

7.3986

30

7.3267

October - 2001

MonTueWedThuFri
1

7.1642

2

7.1595

3

7.1253

4

7.1823

5

7.1401

8

7.1385

9

7.1439

10

7.1972

11

7.2811

12

7.2425

15

7.2266

16

7.217

17

7.2354

18

7.2658

19

7.3103

22

7.3587

23

7.3827

24

7.3513

25

7.3193

26

7.3513

29

7.2538

30

7.2186

31

7.2827

September - 2001

MonTueWedThuFri
3

7.2377

4

7.3653

5

7.3844

6

7.3612

7

7.261

10

7.2949

11

7.2242

12

7.2425

13

7.221

14

7.1261

17

7.1338

18

7.1153

19

7.0563

20

7.0761

21

7.1634

24

7.1681

25

7.1022

26

7.1215

27

7.1269

28

7.1996

August - 2001

MonTueWedThuFri
1

7.4625

2

7.4372

3

7.4061

6

7.4524

7

7.4821

8

7.4855

9

7.3819

10

7.325

13

7.34

14

7.3046

15

7.198

16

7.1862

17

7.1572

20

7.1894

21

7.1878

22

7.1238

23

7.1838

24

7.1854

27

28

7.2123

29

7.2059

30

7.2147

31

7.221

July - 2001

MonTueWedThuFri
2

7.7518

3

7.7472

4

7.7555

5

7.8417

6

7.7619

9

7.7271

10

7.6639

11

7.6159

12

7.6963

13

7.77

16

7.672

17

7.7026

18

7.5285

19

7.5458

20

7.5147

23

7.5571

24

7.5027

25

7.4625

26

7.4813

27

7.5104

30

7.4958

31

7.5009

June - 2001

MonTueWedThuFri
1

7.7509

4

7.739

5

7.7353

6

7.7463

7

7.7153

8

7.7326

11

7.7951

12

7.7253

13

7.7045

14

7.631

15

7.6079

18

7.6159

19

7.6496

20

7.6999

21

7.6846

22

7.6792

25

7.6159

26

7.6124

27

7.6283

28

7.7308

29

7.7408

May - 2001

MonTueWedThuFri
1

7.362

2

7.3563

3

7.3406

4

7.3283

7

8

7.4103

9

7.4195

10

7.427

11

7.4881

14

7.5052

15

7.4668

16

7.4186

17

7.4439

18

7.4813

21

7.4975

22

7.5702

23

7.6203

24

7.6488

25

7.655

28

29

7.68

30

7.6541

31

7.7472

April - 2001

MonTueWedThuFri
2

7.438

3

7.3977

4

7.2674

5

7.3144

6

7.2763

9

7.2739

10

7.372

11

7.4128

12

7.3423

13

16

17

7.4372

18

7.5302

19

7.3786

20

7.2787

23

7.3095

24

7.3365

25

7.3103

26

7.2739

27

7.3488

30

7.3994

March - 2001

MonTueWedThuFri
1

7.0548

2

7.03

5

7.0609

6

7.051

7

7.07

8

7.0397

9

7.0382

12

7.06

13

7.1517

14

7.1949

15

7.2362

16

7.3128

19

7.3055

20

7.2642

21

7.3095

22

7.4254

23

7.3455

26

7.325

27

7.2981

28

7.3769

29

7.4363

30

7.4237

February - 2001

MonTueWedThuFri
1

6.9768

2

7.0276

5

6.9768

6

7.0404

7

7.0344

8

7.1424

9

7.0999

12

7.0563

13

7.1215

14

7.1424

15

7.2586

16

7.1627

19

7.1245

20

7.2147

21

7.1941

22

7.2258

23

7.2226

26

7.2107

27

7.1447

28

7.1323

January - 2001

MonTueWedThuFri
1

2

6.9245

3

6.9369

4

6.9443

5

6.891

8

6.9026

9

6.9731

10

6.9746

11

6.99

12

6.915

15

6.962

16

6.9731

17

7.0503

18

6.9435

19

7.03

22

7.11

23

6.982

24

7.1083

25

7.1276

26

7.113

29

7.1432

30

7.0983

31

7.0525