U.S. Dollar / Euro Historical Reference Rates from Bank of England for 2009

A historical database of the daily reference rates recorded by the Bank of England in 2009.

Select Year:

USD/EUR rates recorded by the Bank of England 1975 - 2025

1Y

3Y

5Y

10Y

All

Set Alert

Select Year:

December - 2009

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.6625	2 0.6633	3 0.6628	4 0.6717	5
6	7 0.6744	8 0.6785	9 0.6782	10 0.6793	11 0.6839	12
13	14 0.6825	15 0.687	16 0.6859	17 0.697	18 0.7006	19
20	21 0.6986	22 0.7026	23 0.6977	24 0.6965	25	26
27	28	29 0.6941	30 0.6992	31 0.697

November - 2009

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.6749	3 0.6813	4 0.674	5 0.6717	6 0.6724	7
8	9 0.6664	10 0.6681	11 0.6672	12 0.6718	13 0.6717	14
15	16 0.6676	17 0.6738	18 0.6681	19 0.6729	20 0.6736	21
22	23 0.6676	24 0.6689	25 0.6642	26 0.6672	27 0.6677	28
29	30 0.6661

October - 2009

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.6869	2 0.6847	3
4	5 0.6836	6 0.6781	7 0.6811	8 0.6774	9 0.6777	10
11	12 0.6752	13 0.6745	14 0.6711	15 0.6694	16 0.6722	17
18	19 0.6692	20 0.6692	21 0.6667	22 0.6664	23 0.6658	24
25	26 0.6693	27 0.6747	28 0.6774	29 0.6748	30 0.6778	31

September - 2009

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.6991	2 0.7023	3 0.7013	4 0.7025	5
6	7 0.6976	8 0.689	9 0.6858	10 0.6866	11 0.6843	12
13	14 0.6835	15 0.685	16 0.6809	17 0.6782	18 0.6793	19
20	21 0.6823	22 0.676	23 0.6766	24 0.6799	25 0.6807	26
27	28 0.6835	29 0.6875	30 0.6841

August - 2009

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.6936	4 0.6946	5 0.6951	6 0.6961	7 0.7038	8
9	10 0.7061	11 0.7071	12 0.7036	13 0.6996	14 0.7024	15
16	17 0.7106	18 0.7089	19 0.7034	20 0.7024	21 0.6993	22
23	24 0.6983	25 0.6979	26 0.7026	27 0.7029	28 0.6957	29
30	31

July - 2009

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.7078	2 0.7134	3 0.7142	4
5	6 0.7183	7 0.7143	8 0.7196	9 0.7153	10 0.7173	11
12	13 0.7169	14 0.7172	15 0.71	16 0.7086	17 0.7087	18
19	20 0.7036	21 0.7028	22 0.7038	23 0.7019	24 0.7042	25
26	27 0.7031	28 0.7053	29 0.7111	30 0.7111	31 0.7054

June - 2009

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.7063	2 0.6993	3 0.7049	4 0.7049	5 0.714	6
7	8 0.7215	9 0.7141	10 0.7139	11 0.7106	12 0.7144	13
14	15 0.7228	16 0.72	17 0.7212	18 0.7162	19 0.7181	20
21	22 0.7205	23 0.7138	24 0.7127	25 0.7192	26 0.7108	27
28	29 0.7113	30 0.7129

May - 2009

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.7547	2
3	4	5 0.7492	6 0.7519	7 0.7456	8 0.7416	9
10	11 0.7341	12 0.7328	13 0.7351	14 0.736	15 0.7355	16
17	18 0.7412	19 0.7346	20 0.7255	21 0.7263	22 0.7148	23
24	25	26 0.715	27 0.7179	28 0.7173	29 0.7065	30
31

April - 2009

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.7559	2 0.7438	3 0.7449	4
5	6 0.7459	7 0.7535	8 0.7559	9 0.7572	10	11
12	13	14 0.7544	15 0.7588	16 0.7581	17 0.7666	18
19	20 0.7739	21 0.772	22 0.7683	23 0.7664	24 0.7547	25
26	27 0.7617	28 0.7646	29 0.7537	30 0.7547

March - 2009

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.7943	3 0.7959	4 0.7962	5 0.7969	6 0.7898	7
8	9 0.7915	10 0.7842	11 0.7828	12 0.7814	13 0.7757	14
15	16 0.7694	17 0.7709	18 0.7628	19 0.7283	20 0.7371	21
22	23 0.737	24 0.7394	25 0.7387	26 0.7375	27 0.7516	28
29	30 0.7596	31 0.7532

February - 2009

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.7809	3 0.7711	4 0.7762	5 0.7789	6 0.7781	7
8	9 0.7652	10 0.7671	11 0.7751	12 0.7828	13 0.7745	14
15	16 0.7813	17 0.7952	18 0.7981	19 0.788	20 0.7928	21
22	23 0.7854	24 0.7841	25 0.7877	26 0.7843	27 0.7874	28

January - 2009

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2 0.7176	3
4	5 0.7334	6 0.7476	7 0.7327	8 0.7289	9 0.7402	10
11	12 0.7488	13 0.759	14 0.7596	15 0.7655	16 0.7547	17
18	19 0.7605	20 0.7745	21 0.7769	22 0.7716	23 0.7819	24
25	26 0.7614	27 0.7592	28 0.7563	29 0.7645	30 0.7803	31

Logo

All Content © Pound Sterling Live 2024. Any copying and reproduction of our content - verbatim or altered - will prompt a response from our legal representatives.

Pound Sterling Live is a member of the Independent Press Standards Organisation (which regulates the UK’s magazine and newspaper industry). We abide by the Editors’ Code of Practice and are committed to upholding the highest standards of journalism. If you think that we have not met those standards and want to make a complaint, please contact the Editor. If we are unable to resolve your complaint, or if you would like more information about IPSO or the Editors’ Code, contact IPSO on 0300 123 2220 or visit www.ipso.co.uk

The news and information contained on this site is by no means investment advice. All quoted exchange rates are indicative. We cannot guarantee 100% accuracy of third-party providers.

-->

All Content by Pound Sterling Live.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.6625	2 0.6633	3 0.6628	4 0.6717	5
6	7 0.6744	8 0.6785	9 0.6782	10 0.6793	11 0.6839	12
13	14 0.6825	15 0.687	16 0.6859	17 0.697	18 0.7006	19
20	21 0.6986	22 0.7026	23 0.6977	24 0.6965	25	26
27	28	29 0.6941	30 0.6992	31 0.697

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.6749	3 0.6813	4 0.674	5 0.6717	6 0.6724	7
8	9 0.6664	10 0.6681	11 0.6672	12 0.6718	13 0.6717	14
15	16 0.6676	17 0.6738	18 0.6681	19 0.6729	20 0.6736	21
22	23 0.6676	24 0.6689	25 0.6642	26 0.6672	27 0.6677	28
29	30 0.6661

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.6869	2 0.6847	3
4	5 0.6836	6 0.6781	7 0.6811	8 0.6774	9 0.6777	10
11	12 0.6752	13 0.6745	14 0.6711	15 0.6694	16 0.6722	17
18	19 0.6692	20 0.6692	21 0.6667	22 0.6664	23 0.6658	24
25	26 0.6693	27 0.6747	28 0.6774	29 0.6748	30 0.6778	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.6991	2 0.7023	3 0.7013	4 0.7025	5
6	7 0.6976	8 0.689	9 0.6858	10 0.6866	11 0.6843	12
13	14 0.6835	15 0.685	16 0.6809	17 0.6782	18 0.6793	19
20	21 0.6823	22 0.676	23 0.6766	24 0.6799	25 0.6807	26
27	28 0.6835	29 0.6875	30 0.6841

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.6936	4 0.6946	5 0.6951	6 0.6961	7 0.7038	8
9	10 0.7061	11 0.7071	12 0.7036	13 0.6996	14 0.7024	15
16	17 0.7106	18 0.7089	19 0.7034	20 0.7024	21 0.6993	22
23	24 0.6983	25 0.6979	26 0.7026	27 0.7029	28 0.6957	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.7078	2 0.7134	3 0.7142	4
5	6 0.7183	7 0.7143	8 0.7196	9 0.7153	10 0.7173	11
12	13 0.7169	14 0.7172	15 0.71	16 0.7086	17 0.7087	18
19	20 0.7036	21 0.7028	22 0.7038	23 0.7019	24 0.7042	25
26	27 0.7031	28 0.7053	29 0.7111	30 0.7111	31 0.7054

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.7063	2 0.6993	3 0.7049	4 0.7049	5 0.714	6
7	8 0.7215	9 0.7141	10 0.7139	11 0.7106	12 0.7144	13
14	15 0.7228	16 0.72	17 0.7212	18 0.7162	19 0.7181	20
21	22 0.7205	23 0.7138	24 0.7127	25 0.7192	26 0.7108	27
28	29 0.7113	30 0.7129

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.7547	2
3	4	5 0.7492	6 0.7519	7 0.7456	8 0.7416	9
10	11 0.7341	12 0.7328	13 0.7351	14 0.736	15 0.7355	16
17	18 0.7412	19 0.7346	20 0.7255	21 0.7263	22 0.7148	23
24	25	26 0.715	27 0.7179	28 0.7173	29 0.7065	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.7559	2 0.7438	3 0.7449	4
5	6 0.7459	7 0.7535	8 0.7559	9 0.7572	10	11
12	13	14 0.7544	15 0.7588	16 0.7581	17 0.7666	18
19	20 0.7739	21 0.772	22 0.7683	23 0.7664	24 0.7547	25
26	27 0.7617	28 0.7646	29 0.7537	30 0.7547

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.7943	3 0.7959	4 0.7962	5 0.7969	6 0.7898	7
8	9 0.7915	10 0.7842	11 0.7828	12 0.7814	13 0.7757	14
15	16 0.7694	17 0.7709	18 0.7628	19 0.7283	20 0.7371	21
22	23 0.737	24 0.7394	25 0.7387	26 0.7375	27 0.7516	28
29	30 0.7596	31 0.7532

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.7809	3 0.7711	4 0.7762	5 0.7789	6 0.7781	7
8	9 0.7652	10 0.7671	11 0.7751	12 0.7828	13 0.7745	14
15	16 0.7813	17 0.7952	18 0.7981	19 0.788	20 0.7928	21
22	23 0.7854	24 0.7841	25 0.7877	26 0.7843	27 0.7874	28

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2 0.7176	3
4	5 0.7334	6 0.7476	7 0.7327	8 0.7289	9 0.7402	10
11	12 0.7488	13 0.759	14 0.7596	15 0.7655	16 0.7547	17
18	19 0.7605	20 0.7745	21 0.7769	22 0.7716	23 0.7819	24
25	26 0.7614	27 0.7592	28 0.7563	29 0.7645	30 0.7803	31