U.S. Dollar / Euro Historical Reference Rates from Bank of England for 1996

A historical database of the daily reference rates recorded by the Bank of England in 1996.

Select Year:

USD/EUR rates recorded by the Bank of England 1975 - 2025

1Y

3Y

5Y

10Y

All

Set Alert

Select Year:

December - 1996

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.7881	3 0.7996	4 0.7978	5 0.7943	6 0.7871	7
8	9 0.7948	10 0.7938	11 0.7878	12 0.7893	13 0.7899	14
15	16 0.7931	17 0.7893	18 0.7937	19 0.7963	20 0.7933	21
22	23 0.7931	24 0.7941	25	26	27 0.7938	28
29	30 0.7943	31 0.7864

November - 1996

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.777	2
3	4 0.7753	5 0.777	6 0.7768	7 0.7727	8 0.7722	9
10	11 0.7689	12 0.7688	13 0.7722	14 0.7732	15 0.7729	16
17	18 0.7697	19 0.7703	20 0.7668	21 0.7679	22 0.7695	23
24	25 0.7768	26 0.7817	27 0.7805	28 0.7831	29 0.7861	30

October - 1996

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.7813	2 0.7813	3 0.7829	4 0.7829	5
6	7 0.7826	8 0.7811	9 0.7822	10 0.783	11 0.7836	12
13	14 0.783	15 0.7879	16 0.7874	17 0.7901	18 0.7893	19
20	21 0.7864	22 0.7858	23 0.7806	24 0.7801	25 0.78	26
27	28 0.7783	29 0.7738	30 0.7724	31 0.7748

September - 1996

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.7658	3 0.7647	4 0.7639	5 0.7647	6 0.766	7
8	9 0.7671	10 0.7749	11 0.776	12 0.7772	13 0.7776	14
15	16 0.7755	17 0.7772	18 0.775	19 0.7774	20 0.777	21
22	23 0.776	24 0.7759	25 0.774	26 0.7794	27 0.7805	28
29	30 0.781

August - 1996

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.7596	2 0.7616	3
4	5 0.7631	6 0.7646	7 0.7648	8 0.7652	9 0.763	10
11	12 0.7616	13 0.7623	14 0.7649	15 0.7654	16 0.769	17
18	19 0.7668	20 0.7671	21 0.7637	22 0.7697	23 0.7658	24
25	26	27 0.7618	28 0.7612	29 0.7633	30 0.7617	31

July - 1996

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.7814	2 0.783	3 0.7822	4 0.7809	5 0.7833	6
7	8 0.7836	9 0.7817	10 0.7823	11 0.7807	12 0.7811	13
14	15 0.7802	16 0.7674	17 0.765	18 0.7676	19 0.7653	20
21	22 0.7636	23 0.7659	24 0.7653	25 0.7613	26 0.7636	27
28	29 0.7634	30 0.7623	31 0.7599

June - 1996

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.7836	4 0.7861	5 0.7854	6 0.786	7 0.7878	8
9	10 0.7884	11 0.7885	12 0.7888	13 0.7886	14 0.783	15
16	17 0.7797	18 0.7788	19 0.7807	20 0.7822	21 0.7844	22
23	24 0.7856	25 0.7852	26 0.7836	27 0.7808	28 0.7807	29
30

May - 1996

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.7877	2 0.7872	3 0.785	4
5	6	7 0.7819	8 0.7806	9 0.7809	10 0.7843	11
12	13 0.7865	14 0.7879	15 0.7871	16 0.7885	17 0.7835	18
19	20 0.7872	21 0.7904	22 0.7895	23 0.7903	24 0.7906	25
26	27	28 0.7933	29 0.7923	30 0.7866	31 0.784

April - 1996

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.7676	2 0.7669	3 0.7653	4 0.7656	5	6
7	8	9 0.7714	10 0.774	11 0.7747	12 0.7761	13
14	15 0.7788	16 0.7786	17 0.7779	18 0.7792	19 0.7768	20
21	22 0.7791	23 0.7801	24 0.7817	25 0.785	26 0.785	27
28	29 0.782	30 0.7884

March - 1996

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.7651	2
3	4 0.765	5 0.7658	6 0.7646	7 0.7657	8 0.7685	9
10	11 0.7678	12 0.7665	13 0.7627	14 0.7634	15 0.7658	16
17	18 0.7644	19 0.7645	20 0.7652	21 0.765	22 0.765	23
24	25 0.7654	26 0.7653	27 0.7704	28 0.7663	29 0.765	30
31

February - 1996

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.774	2 0.7712	3
4	5 0.7635	6 0.7642	7 0.7669	8 0.7669	9 0.7666	10
11	12 0.7649	13 0.7671	14 0.7643	15 0.7659	16 0.761	17
18	19 0.7532	20 0.7582	21 0.756	22 0.7558	23 0.7544	24
25	26 0.7528	27 0.7545	28 0.7579	29 0.762

January - 1996

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2 0.7469	3 0.7495	4 0.7571	5 0.7491	6
7	8 0.7502	9 0.7512	10 0.749	11 0.749	12 0.7501	13
14	15 0.7524	16 0.7575	17 0.7607	18 0.7631	19 0.7678	20
21	22 0.7666	23 0.7676	24 0.7691	25 0.7685	26 0.7756	27
28	29 0.7729	30 0.7744	31 0.7726

Logo

All Content © Pound Sterling Live 2024. Any copying and reproduction of our content - verbatim or altered - will prompt a response from our legal representatives.

Pound Sterling Live is a member of the Independent Press Standards Organisation (which regulates the UK’s magazine and newspaper industry). We abide by the Editors’ Code of Practice and are committed to upholding the highest standards of journalism. If you think that we have not met those standards and want to make a complaint, please contact the Editor. If we are unable to resolve your complaint, or if you would like more information about IPSO or the Editors’ Code, contact IPSO on 0300 123 2220 or visit www.ipso.co.uk

The news and information contained on this site is by no means investment advice. All quoted exchange rates are indicative. We cannot guarantee 100% accuracy of third-party providers.

-->

All Content by Pound Sterling Live.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.7881	3 0.7996	4 0.7978	5 0.7943	6 0.7871	7
8	9 0.7948	10 0.7938	11 0.7878	12 0.7893	13 0.7899	14
15	16 0.7931	17 0.7893	18 0.7937	19 0.7963	20 0.7933	21
22	23 0.7931	24 0.7941	25	26	27 0.7938	28
29	30 0.7943	31 0.7864

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.777	2
3	4 0.7753	5 0.777	6 0.7768	7 0.7727	8 0.7722	9
10	11 0.7689	12 0.7688	13 0.7722	14 0.7732	15 0.7729	16
17	18 0.7697	19 0.7703	20 0.7668	21 0.7679	22 0.7695	23
24	25 0.7768	26 0.7817	27 0.7805	28 0.7831	29 0.7861	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.7813	2 0.7813	3 0.7829	4 0.7829	5
6	7 0.7826	8 0.7811	9 0.7822	10 0.783	11 0.7836	12
13	14 0.783	15 0.7879	16 0.7874	17 0.7901	18 0.7893	19
20	21 0.7864	22 0.7858	23 0.7806	24 0.7801	25 0.78	26
27	28 0.7783	29 0.7738	30 0.7724	31 0.7748

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.7658	3 0.7647	4 0.7639	5 0.7647	6 0.766	7
8	9 0.7671	10 0.7749	11 0.776	12 0.7772	13 0.7776	14
15	16 0.7755	17 0.7772	18 0.775	19 0.7774	20 0.777	21
22	23 0.776	24 0.7759	25 0.774	26 0.7794	27 0.7805	28
29	30 0.781

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.7596	2 0.7616	3
4	5 0.7631	6 0.7646	7 0.7648	8 0.7652	9 0.763	10
11	12 0.7616	13 0.7623	14 0.7649	15 0.7654	16 0.769	17
18	19 0.7668	20 0.7671	21 0.7637	22 0.7697	23 0.7658	24
25	26	27 0.7618	28 0.7612	29 0.7633	30 0.7617	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.7814	2 0.783	3 0.7822	4 0.7809	5 0.7833	6
7	8 0.7836	9 0.7817	10 0.7823	11 0.7807	12 0.7811	13
14	15 0.7802	16 0.7674	17 0.765	18 0.7676	19 0.7653	20
21	22 0.7636	23 0.7659	24 0.7653	25 0.7613	26 0.7636	27
28	29 0.7634	30 0.7623	31 0.7599

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.7836	4 0.7861	5 0.7854	6 0.786	7 0.7878	8
9	10 0.7884	11 0.7885	12 0.7888	13 0.7886	14 0.783	15
16	17 0.7797	18 0.7788	19 0.7807	20 0.7822	21 0.7844	22
23	24 0.7856	25 0.7852	26 0.7836	27 0.7808	28 0.7807	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.7877	2 0.7872	3 0.785	4
5	6	7 0.7819	8 0.7806	9 0.7809	10 0.7843	11
12	13 0.7865	14 0.7879	15 0.7871	16 0.7885	17 0.7835	18
19	20 0.7872	21 0.7904	22 0.7895	23 0.7903	24 0.7906	25
26	27	28 0.7933	29 0.7923	30 0.7866	31 0.784

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.7676	2 0.7669	3 0.7653	4 0.7656	5	6
7	8	9 0.7714	10 0.774	11 0.7747	12 0.7761	13
14	15 0.7788	16 0.7786	17 0.7779	18 0.7792	19 0.7768	20
21	22 0.7791	23 0.7801	24 0.7817	25 0.785	26 0.785	27
28	29 0.782	30 0.7884

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.7651	2
3	4 0.765	5 0.7658	6 0.7646	7 0.7657	8 0.7685	9
10	11 0.7678	12 0.7665	13 0.7627	14 0.7634	15 0.7658	16
17	18 0.7644	19 0.7645	20 0.7652	21 0.765	22 0.765	23
24	25 0.7654	26 0.7653	27 0.7704	28 0.7663	29 0.765	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.774	2 0.7712	3
4	5 0.7635	6 0.7642	7 0.7669	8 0.7669	9 0.7666	10
11	12 0.7649	13 0.7671	14 0.7643	15 0.7659	16 0.761	17
18	19 0.7532	20 0.7582	21 0.756	22 0.7558	23 0.7544	24
25	26 0.7528	27 0.7545	28 0.7579	29 0.762

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2 0.7469	3 0.7495	4 0.7571	5 0.7491	6
7	8 0.7502	9 0.7512	10 0.749	11 0.749	12 0.7501	13
14	15 0.7524	16 0.7575	17 0.7607	18 0.7631	19 0.7678	20
21	22 0.7666	23 0.7676	24 0.7691	25 0.7685	26 0.7756	27
28	29 0.7729	30 0.7744	31 0.7726