U.S. Dollar / Euro Historical Reference Rates from Bank of England for 1993

A historical database of the daily reference rates recorded by the Bank of England in 1993.

Select Year:

USD/EUR rates recorded by the Bank of England 1975 - 2025

1Y

3Y

5Y

10Y

All

Set Alert

Select Year:

December - 1993

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.8849	2 0.8883	3 0.8849	4
5	6 0.8763	7 0.8739	8 0.8726	9 0.8742	10 0.8711	11
12	13 0.8741	14 0.8787	15 0.8793	16 0.8776	17 0.8745	18
19	20 0.8772	21 0.8726	22 0.8703	23 0.8678	24 0.8688	25
26	27	28	29 0.8801	30 0.8873	31 0.8894

November - 1993

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.8746	2 0.8721	3 0.871	4 0.8715	5 0.8734	6
7	8 0.8657	9 0.8726	10 0.8713	11 0.8705	12 0.874	13
14	15 0.8689	16 0.8726	17 0.8765	18 0.8772	19 0.881	20
21	22 0.8782	23 0.8797	24 0.876	25 0.8797	26 0.8818	27
28	29 0.8806	30 0.8846

October - 1993

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.841	2
3	4 0.8388	5 0.84	6 0.8405	7 0.8407	8 0.8304	9
10	11 0.8308	12 0.8257	13 0.832	14 0.8352	15 0.8376	16
17	18 0.8424	19 0.8493	20 0.852	21 0.8559	22 0.8602	23
24	25 0.8606	26 0.8651	27 0.8657	28 0.8691	29 0.8643	30
31

September - 1993

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.8536	2 0.8518	3 0.8408	4
5	6 0.8324	7 0.8331	8 0.8356	9 0.8266	10 0.824	11
12	13 0.8257	14 0.826	15 0.8175	16 0.8262	17 0.8277	18
19	20 0.8305	21 0.8301	22 0.8369	23 0.846	24 0.8455	25
26	27 0.8389	28 0.8399	29 0.832	30 0.8409

August - 1993

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.8859	3 0.8727	4 0.8732	5 0.8767	6 0.8737	7
8	9 0.8708	10 0.8783	11 0.8794	12 0.8871	13 0.8832	14
15	16 0.8711	17 0.8689	18 0.8645	19 0.8648	20 0.8599	21
22	23 0.8646	24 0.8596	25 0.8642	26 0.859	27 0.858	28
29	30	31 0.8619

July - 1993

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.8506	2 0.8509	3
4	5 0.8514	6 0.8535	7 0.8545	8 0.8596	9 0.8675	10
11	12 0.8723	13 0.8682	14 0.8688	15 0.8721	16 0.8747	17
18	19 0.8626	20 0.8667	21 0.8614	22 0.8689	23 0.8728	24
25	26 0.8751	27 0.8758	28 0.8712	29 0.8819	30 0.8882	31

June - 1993

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.8023	2 0.8031	3 0.8055	4 0.8148	5
6	7 0.8137	8 0.8137	9 0.8215	10 0.8202	11 0.815	12
13	14 0.8153	15 0.8205	16 0.8315	17 0.8305	18 0.8418	19
20	21 0.8453	22 0.8482	23 0.8473	24 0.8568	25 0.8509	26
27	28 0.8534	29 0.8467	30 0.8526

May - 1993

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4 0.7894	5 0.7926	6 0.7924	7 0.7912	8
9	10 0.8032	11 0.8062	12 0.8064	13 0.812	14 0.808	15
16	17 0.8094	18 0.8147	19 0.8141	20 0.8102	21 0.8165	22
23	24 0.8197	25 0.8161	26 0.8189	27 0.8123	28 0.8005	29
30	31

April - 1993

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.8137	2 0.8125	3
4	5 0.8095	6 0.8171	7 0.8192	8 0.8133	9	10
11	12	13 0.7979	14 0.8029	15 0.8062	16 0.8144	17
18	19 0.8061	20 0.8054	21 0.8081	22 0.8098	23 0.7959	24
25	26 0.7887	27 0.7936	28 0.7966	29 0.792	30 0.7978

March - 1993

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.831	2 0.8274	3 0.829	4 0.8251	5 0.8371	6
7	8 0.8366	9 0.8414	10 0.8396	11 0.8398	12 0.8415	13
14	15 0.8405	16 0.8389	17 0.8416	18 0.8384	19 0.8241	20
21	22 0.8269	23 0.8262	24 0.8245	25 0.8309	26 0.8258	27
28	29 0.8274	30 0.8222	31 0.8168

February - 1993

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.8186	2 0.824	3 0.8249	4 0.8309	5 0.8274	6
7	8 0.8296	9 0.8281	10 0.8286	11 0.8323	12 0.8326	13
14	15 0.8328	16 0.8226	17 0.8199	18 0.8244	19 0.824	20
21	22 0.8248	23 0.8196	24 0.8201	25 0.8257	26 0.831	27
28

January - 1993

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4 0.8211	5 0.8187	6 0.8201	7 0.8187	8 0.8204	9
10	11 0.8127	12 0.8159	13 0.8161	14 0.8117	15 0.8143	16
17	18 0.8091	19 0.8048	20 0.802	21 0.8069	22 0.8006	23
24	25 0.7859	26 0.788	27 0.7922	28 0.7952	29 0.8062	30
31

Logo

All Content © Pound Sterling Live 2024. Any copying and reproduction of our content - verbatim or altered - will prompt a response from our legal representatives.

Pound Sterling Live is a member of the Independent Press Standards Organisation (which regulates the UK’s magazine and newspaper industry). We abide by the Editors’ Code of Practice and are committed to upholding the highest standards of journalism. If you think that we have not met those standards and want to make a complaint, please contact the Editor. If we are unable to resolve your complaint, or if you would like more information about IPSO or the Editors’ Code, contact IPSO on 0300 123 2220 or visit www.ipso.co.uk

The news and information contained on this site is by no means investment advice. All quoted exchange rates are indicative. We cannot guarantee 100% accuracy of third-party providers.

-->

All Content by Pound Sterling Live.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.8849	2 0.8883	3 0.8849	4
5	6 0.8763	7 0.8739	8 0.8726	9 0.8742	10 0.8711	11
12	13 0.8741	14 0.8787	15 0.8793	16 0.8776	17 0.8745	18
19	20 0.8772	21 0.8726	22 0.8703	23 0.8678	24 0.8688	25
26	27	28	29 0.8801	30 0.8873	31 0.8894

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.8746	2 0.8721	3 0.871	4 0.8715	5 0.8734	6
7	8 0.8657	9 0.8726	10 0.8713	11 0.8705	12 0.874	13
14	15 0.8689	16 0.8726	17 0.8765	18 0.8772	19 0.881	20
21	22 0.8782	23 0.8797	24 0.876	25 0.8797	26 0.8818	27
28	29 0.8806	30 0.8846

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.841	2
3	4 0.8388	5 0.84	6 0.8405	7 0.8407	8 0.8304	9
10	11 0.8308	12 0.8257	13 0.832	14 0.8352	15 0.8376	16
17	18 0.8424	19 0.8493	20 0.852	21 0.8559	22 0.8602	23
24	25 0.8606	26 0.8651	27 0.8657	28 0.8691	29 0.8643	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.8536	2 0.8518	3 0.8408	4
5	6 0.8324	7 0.8331	8 0.8356	9 0.8266	10 0.824	11
12	13 0.8257	14 0.826	15 0.8175	16 0.8262	17 0.8277	18
19	20 0.8305	21 0.8301	22 0.8369	23 0.846	24 0.8455	25
26	27 0.8389	28 0.8399	29 0.832	30 0.8409

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.8859	3 0.8727	4 0.8732	5 0.8767	6 0.8737	7
8	9 0.8708	10 0.8783	11 0.8794	12 0.8871	13 0.8832	14
15	16 0.8711	17 0.8689	18 0.8645	19 0.8648	20 0.8599	21
22	23 0.8646	24 0.8596	25 0.8642	26 0.859	27 0.858	28
29	30	31 0.8619

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.8506	2 0.8509	3
4	5 0.8514	6 0.8535	7 0.8545	8 0.8596	9 0.8675	10
11	12 0.8723	13 0.8682	14 0.8688	15 0.8721	16 0.8747	17
18	19 0.8626	20 0.8667	21 0.8614	22 0.8689	23 0.8728	24
25	26 0.8751	27 0.8758	28 0.8712	29 0.8819	30 0.8882	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.8023	2 0.8031	3 0.8055	4 0.8148	5
6	7 0.8137	8 0.8137	9 0.8215	10 0.8202	11 0.815	12
13	14 0.8153	15 0.8205	16 0.8315	17 0.8305	18 0.8418	19
20	21 0.8453	22 0.8482	23 0.8473	24 0.8568	25 0.8509	26
27	28 0.8534	29 0.8467	30 0.8526

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4 0.7894	5 0.7926	6 0.7924	7 0.7912	8
9	10 0.8032	11 0.8062	12 0.8064	13 0.812	14 0.808	15
16	17 0.8094	18 0.8147	19 0.8141	20 0.8102	21 0.8165	22
23	24 0.8197	25 0.8161	26 0.8189	27 0.8123	28 0.8005	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.8137	2 0.8125	3
4	5 0.8095	6 0.8171	7 0.8192	8 0.8133	9	10
11	12	13 0.7979	14 0.8029	15 0.8062	16 0.8144	17
18	19 0.8061	20 0.8054	21 0.8081	22 0.8098	23 0.7959	24
25	26 0.7887	27 0.7936	28 0.7966	29 0.792	30 0.7978

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.831	2 0.8274	3 0.829	4 0.8251	5 0.8371	6
7	8 0.8366	9 0.8414	10 0.8396	11 0.8398	12 0.8415	13
14	15 0.8405	16 0.8389	17 0.8416	18 0.8384	19 0.8241	20
21	22 0.8269	23 0.8262	24 0.8245	25 0.8309	26 0.8258	27
28	29 0.8274	30 0.8222	31 0.8168

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.8186	2 0.824	3 0.8249	4 0.8309	5 0.8274	6
7	8 0.8296	9 0.8281	10 0.8286	11 0.8323	12 0.8326	13
14	15 0.8328	16 0.8226	17 0.8199	18 0.8244	19 0.824	20
21	22 0.8248	23 0.8196	24 0.8201	25 0.8257	26 0.831	27
28

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4 0.8211	5 0.8187	6 0.8201	7 0.8187	8 0.8204	9
10	11 0.8127	12 0.8159	13 0.8161	14 0.8117	15 0.8143	16
17	18 0.8091	19 0.8048	20 0.802	21 0.8069	22 0.8006	23
24	25 0.7859	26 0.788	27 0.7922	28 0.7952	29 0.8062	30
31