U.S. Dollar / Euro Historical Reference Rates from Bank of England for 1989

A historical database of the daily reference rates recorded by the Bank of England in 1989.

Select Year:

USD/EUR rates recorded by the Bank of England 1975 - 2025

1Y

3Y

5Y

10Y

All

Set Alert

Select Year:

December - 1989

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.8556	2
3	4 0.8543	5 0.8549	6 0.8471	7 0.8506	8 0.8513	9
10	11 0.8486	12 0.8387	13 0.8339	14 0.8344	15 0.8302	16
17	18 0.829	19 0.8324	20 0.8381	21 0.8281	22 0.8221	23
24	25	26	27 0.8147	28 0.8135	29 0.8148	30
31

November - 1989

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.8792	2 0.8823	3 0.8806	4
5	6 0.8844	7 0.8812	8 0.8805	9 0.8814	10 0.8875	11
12	13 0.8896	14 0.8856	15 0.8797	16 0.8784	17 0.8819	18
19	20 0.8798	21 0.8725	22 0.8714	23 0.87	24 0.8654	25
26	27 0.8585	28 0.8602	29 0.8552	30 0.8571

October - 1989

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.8951	3 0.899	4 0.8984	5 0.8946	6 0.9036	7
8	9 0.9011	10 0.9009	11 0.9154	12 0.9102	13 0.906	14
15	16 0.889	17 0.8874	18 0.8858	19 0.8841	20 0.8876	21
22	23 0.8875	24 0.8816	25 0.8789	26 0.8826	27 0.879	28
29	30 0.8781	31 0.8793

September - 1989

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.9368	2
3	4 0.9381	5 0.9455	6 0.939	7 0.9429	8 0.9385	9
10	11 0.9446	12 0.9426	13 0.9403	14 0.9338	15 0.9497	16
17	18 0.9301	19 0.9289	20 0.9217	21 0.9241	22 0.9249	23
24	25 0.9065	26 0.9013	27 0.8948	28 0.8983	29 0.8938	30

August - 1989

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.8882	2 0.8807	3 0.8873	4 0.9022	5
6	7 0.9081	8 0.9016	9 0.9044	10 0.8993	11 0.9222	12
13	14 0.9236	15 0.9224	16 0.923	17 0.9351	18 0.9296	19
20	21 0.9289	22 0.9275	23 0.9274	24 0.9313	25 0.9296	26
27	28	29 0.9226	30 0.9188	31 0.9295

July - 1989

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.9206	4 0.9161	5 0.9034	6 0.8998	7 0.8984	8
9	10 0.8858	11 0.8944	12 0.8934	13 0.895	14 0.9045	15
16	17 0.9116	18 0.9037	19 0.9055	20 0.9075	21 0.9062	22
23	24 0.9081	25 0.9026	26 0.8938	27 0.8895	28 0.8973	29
30	31 0.8893

June - 1989

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.9452	2 0.9332	3
4	5 0.9335	6 0.9449	7 0.9396	8 0.9441	9 0.9566	10
11	12 0.9658	13 0.9668	14 0.9651	15 0.967	16 0.9502	17
18	19 0.9429	20 0.9419	21 0.9405	22 0.932	23 0.9264	24
25	26 0.9331	27 0.9309	28 0.9354	29 0.9275	30 0.9321

May - 1989

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2 0.8986	3 0.899	4 0.8989	5 0.9029	6
7	8 0.9045	9 0.9113	10 0.9069	11 0.9104	12 0.9073	13
14	15 0.9247	16 0.924	17 0.9394	18 0.9405	19 0.9385	20
21	22 0.9569	23 0.9515	24 0.9562	25 0.9478	26 0.945	27
28	29	30 0.9581	31 0.9436

April - 1989

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.8984	4 0.889	5 0.8906	6 0.8904	7 0.8926	8
9	10 0.8942	11 0.897	12 0.8968	13 0.892	14 0.8917	15
16	17 0.8857	18 0.8834	19 0.8869	20 0.8801	21 0.8815	22
23	24 0.8859	25 0.888	26 0.8938	27 0.8936	28 0.8954	29
30

March - 1989

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.879	2 0.8816	3 0.8803	4
5	6 0.8837	7 0.8841	8 0.8854	9 0.8874	10 0.8887	11
12	13 0.8893	14 0.8869	15 0.8901	16 0.8923	17 0.8951	18
19	20 0.8951	21 0.8905	22 0.8916	23 0.8901	24	25
26	27	28 0.8977	29 0.9024	30 0.8999	31 0.9041

February - 1989

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.8936	2 0.8927	3 0.8969	4
5	6 0.8962	7 0.8908	8 0.8923	9 0.8863	10 0.888	11
12	13 0.8924	14 0.8843	15 0.8759	16 0.8795	17 0.8767	18
19	20 0.8803	21 0.8793	22 0.8773	23 0.8712	24 0.8725	25
26	27 0.8684	28 0.8715

January - 1989

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3 0.8436	4 0.856	5 0.8587	6 0.8671	7
8	9 0.8721	10 0.8734	11 0.8714	12 0.8724	13 0.8735	14
15	16 0.8869	17 0.8839	18 0.8888	19 0.8904	20 0.8804	21
22	23 0.8776	24 0.8744	25 0.8802	26 0.88	27 0.8859	28
29	30 0.8893	31 0.8919

Logo

All Content © Pound Sterling Live 2024. Any copying and reproduction of our content - verbatim or altered - will prompt a response from our legal representatives.

Pound Sterling Live is a member of the Independent Press Standards Organisation (which regulates the UK’s magazine and newspaper industry). We abide by the Editors’ Code of Practice and are committed to upholding the highest standards of journalism. If you think that we have not met those standards and want to make a complaint, please contact the Editor. If we are unable to resolve your complaint, or if you would like more information about IPSO or the Editors’ Code, contact IPSO on 0300 123 2220 or visit www.ipso.co.uk

The news and information contained on this site is by no means investment advice. All quoted exchange rates are indicative. We cannot guarantee 100% accuracy of third-party providers.

-->

All Content by Pound Sterling Live.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.8556	2
3	4 0.8543	5 0.8549	6 0.8471	7 0.8506	8 0.8513	9
10	11 0.8486	12 0.8387	13 0.8339	14 0.8344	15 0.8302	16
17	18 0.829	19 0.8324	20 0.8381	21 0.8281	22 0.8221	23
24	25	26	27 0.8147	28 0.8135	29 0.8148	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.8792	2 0.8823	3 0.8806	4
5	6 0.8844	7 0.8812	8 0.8805	9 0.8814	10 0.8875	11
12	13 0.8896	14 0.8856	15 0.8797	16 0.8784	17 0.8819	18
19	20 0.8798	21 0.8725	22 0.8714	23 0.87	24 0.8654	25
26	27 0.8585	28 0.8602	29 0.8552	30 0.8571

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.8951	3 0.899	4 0.8984	5 0.8946	6 0.9036	7
8	9 0.9011	10 0.9009	11 0.9154	12 0.9102	13 0.906	14
15	16 0.889	17 0.8874	18 0.8858	19 0.8841	20 0.8876	21
22	23 0.8875	24 0.8816	25 0.8789	26 0.8826	27 0.879	28
29	30 0.8781	31 0.8793

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.9368	2
3	4 0.9381	5 0.9455	6 0.939	7 0.9429	8 0.9385	9
10	11 0.9446	12 0.9426	13 0.9403	14 0.9338	15 0.9497	16
17	18 0.9301	19 0.9289	20 0.9217	21 0.9241	22 0.9249	23
24	25 0.9065	26 0.9013	27 0.8948	28 0.8983	29 0.8938	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.8882	2 0.8807	3 0.8873	4 0.9022	5
6	7 0.9081	8 0.9016	9 0.9044	10 0.8993	11 0.9222	12
13	14 0.9236	15 0.9224	16 0.923	17 0.9351	18 0.9296	19
20	21 0.9289	22 0.9275	23 0.9274	24 0.9313	25 0.9296	26
27	28	29 0.9226	30 0.9188	31 0.9295

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.9206	4 0.9161	5 0.9034	6 0.8998	7 0.8984	8
9	10 0.8858	11 0.8944	12 0.8934	13 0.895	14 0.9045	15
16	17 0.9116	18 0.9037	19 0.9055	20 0.9075	21 0.9062	22
23	24 0.9081	25 0.9026	26 0.8938	27 0.8895	28 0.8973	29
30	31 0.8893

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.9452	2 0.9332	3
4	5 0.9335	6 0.9449	7 0.9396	8 0.9441	9 0.9566	10
11	12 0.9658	13 0.9668	14 0.9651	15 0.967	16 0.9502	17
18	19 0.9429	20 0.9419	21 0.9405	22 0.932	23 0.9264	24
25	26 0.9331	27 0.9309	28 0.9354	29 0.9275	30 0.9321

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2 0.8986	3 0.899	4 0.8989	5 0.9029	6
7	8 0.9045	9 0.9113	10 0.9069	11 0.9104	12 0.9073	13
14	15 0.9247	16 0.924	17 0.9394	18 0.9405	19 0.9385	20
21	22 0.9569	23 0.9515	24 0.9562	25 0.9478	26 0.945	27
28	29	30 0.9581	31 0.9436

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.8984	4 0.889	5 0.8906	6 0.8904	7 0.8926	8
9	10 0.8942	11 0.897	12 0.8968	13 0.892	14 0.8917	15
16	17 0.8857	18 0.8834	19 0.8869	20 0.8801	21 0.8815	22
23	24 0.8859	25 0.888	26 0.8938	27 0.8936	28 0.8954	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.879	2 0.8816	3 0.8803	4
5	6 0.8837	7 0.8841	8 0.8854	9 0.8874	10 0.8887	11
12	13 0.8893	14 0.8869	15 0.8901	16 0.8923	17 0.8951	18
19	20 0.8951	21 0.8905	22 0.8916	23 0.8901	24	25
26	27	28 0.8977	29 0.9024	30 0.8999	31 0.9041

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.8936	2 0.8927	3 0.8969	4
5	6 0.8962	7 0.8908	8 0.8923	9 0.8863	10 0.888	11
12	13 0.8924	14 0.8843	15 0.8759	16 0.8795	17 0.8767	18
19	20 0.8803	21 0.8793	22 0.8773	23 0.8712	24 0.8725	25
26	27 0.8684	28 0.8715

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3 0.8436	4 0.856	5 0.8587	6 0.8671	7
8	9 0.8721	10 0.8734	11 0.8714	12 0.8724	13 0.8735	14
15	16 0.8869	17 0.8839	18 0.8888	19 0.8904	20 0.8804	21
22	23 0.8776	24 0.8744	25 0.8802	26 0.88	27 0.8859	28
29	30 0.8893	31 0.8919