U.S. Dollar / Euro Historical Reference Rates from Bank of England for 1984
A historical database of the daily reference rates recorded by the Bank of England in 1984.
USD/EUR rates recorded by the Bank of England 1975 - 2025
December - 1984
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
3 1.3895 | 4 1.3717 | 5 1.3756 | 6 1.3762 | 7 1.379 |
10 1.3781 | 11 1.3774 | 12 1.3803 | 13 1.3854 | 14 1.3862 |
17 1.383 | 18 1.3779 | 19 1.3829 | 20 1.3864 | 21 1.3913 |
24 1.3935 | 25 | 26 | 27 1.4027 | 28 1.4026 |
31 1.4057 |
November - 1984
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
1 1.3481 | 2 1.3219 | |||
5 1.3213 | 6 1.3228 | 7 1.3114 | 8 1.3185 | 9 1.3188 |
12 1.3209 | 13 1.3133 | 14 1.3267 | 15 1.3295 | 16 1.3276 |
19 1.3388 | 20 1.3419 | 21 1.3522 | 22 1.3441 | 23 1.3548 |
26 1.3685 | 27 1.3662 | 28 1.3774 | 29 1.377 | 30 1.3837 |
October - 1984
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
1 1.3667 | 2 1.3612 | 3 1.3499 | 4 1.3601 | 5 1.3642 |
8 1.366 | 9 1.3769 | 10 1.385 | 11 1.3842 | 12 1.3871 |
15 1.4043 | 16 1.4011 | 17 1.3916 | 18 1.3931 | 19 1.377 |
22 1.377 | 23 1.3653 | 24 1.354 | 25 1.3515 | 26 1.3593 |
29 1.3719 | 30 1.3663 | 31 1.3589 |
September - 1984
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
3 1.3028 | 4 1.3087 | 5 1.3188 | 6 1.3208 | 7 1.3291 |
10 1.3381 | 11 1.3411 | 12 1.3394 | 13 1.3544 | 14 1.3539 |
17 1.3726 | 18 1.3839 | 19 1.3819 | 20 1.3945 | 21 1.3844 |
24 1.3566 | 25 1.3729 | 26 1.3796 | 27 1.3552 | 28 1.3693 |
August - 1984
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
1 1.3022 | 2 1.2957 | 3 1.282 | ||
6 1.2878 | 7 1.3047 | 8 1.3021 | 9 1.2979 | 10 1.2961 |
13 1.305 | 14 1.2862 | 15 1.2894 | 16 1.2779 | 17 1.2801 |
20 1.2851 | 21 1.2921 | 22 1.2932 | 23 1.2856 | 24 1.287 |
27 | 28 1.292 | 29 1.2889 | 30 1.2928 | 31 1.2926 |
July - 1984
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
2 1.2516 | 3 1.2609 | 4 1.2623 | 5 1.2668 | 6 1.267 |
9 1.2715 | 10 1.2672 | 11 1.2715 | 12 1.2759 | 13 1.2696 |
16 1.2643 | 17 1.273 | 18 1.2774 | 19 1.2771 | 20 1.2773 |
23 1.2882 | 24 1.2858 | 25 1.2754 | 26 1.2739 | 27 1.2888 |
30 1.2962 | 31 1.2921 |
June - 1984
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
1 1.2073 | ||||
4 1.1988 | 5 1.2006 | 6 1.2053 | 7 1.2062 | 8 1.2103 |
11 1.2089 | 12 1.2179 | 13 1.2208 | 14 1.2203 | 15 1.2293 |
18 1.2339 | 19 1.2364 | 20 1.2405 | 21 1.2455 | 22 1.2457 |
25 1.2554 | 26 1.2495 | 27 1.2506 | 28 1.2485 | 29 1.2453 |
May - 1984
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
1 1.2218 | 2 1.2215 | 3 1.2186 | 4 1.2155 | |
7 | 8 1.2449 | 9 1.2419 | 10 1.2442 | 11 1.2399 |
14 1.2362 | 15 1.2318 | 16 1.2256 | 17 1.2295 | 18 1.2394 |
21 1.2333 | 22 1.2268 | 23 1.2258 | 24 1.2364 | 25 1.22 |
28 | 29 1.2264 | 30 1.223 | 31 1.2229 |
April - 1984
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
2 1.1628 | 3 1.1756 | 4 1.1741 | 5 1.1718 | 6 1.1761 |
9 1.1739 | 10 1.1773 | 11 1.1699 | 12 1.1718 | 13 1.1791 |
16 1.1831 | 17 1.1831 | 18 1.1861 | 19 1.1878 | 20 |
23 | 24 1.2011 | 25 1.1996 | 26 1.2072 | 27 1.2056 |
30 1.2168 |
March - 1984
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
1 1.1722 | 2 1.1597 | |||
5 1.1577 | 6 1.1524 | 7 1.1478 | 8 1.1589 | 9 1.159 |
12 1.1689 | 13 1.1585 | 14 1.1483 | 15 1.1635 | 16 1.1784 |
19 1.1828 | 20 1.1824 | 21 1.1888 | 22 1.1875 | 23 1.1799 |
26 1.172 | 27 1.1612 | 28 1.1693 | 29 1.161 | 30 1.165 |
February - 1984
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
1 1.2511 | 2 1.2358 | 3 1.2327 | ||
6 1.229 | 7 1.2383 | 8 1.2335 | 9 1.2242 | 10 1.2286 |
13 1.2269 | 14 1.2274 | 15 1.208 | 16 1.2004 | 17 1.205 |
20 1.2059 | 21 1.2127 | 22 1.1946 | 23 1.1913 | 24 1.1821 |
27 1.1861 | 28 1.1712 | 29 1.1663 |
January - 1984
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
2 | 3 1.229 | 4 1.2444 | 5 1.2483 | 6 1.2513 |
9 1.2622 | 10 1.255 | 11 1.2647 | 12 1.267 | 13 1.2551 |
16 1.2494 | 17 1.2508 | 18 1.2563 | 19 1.2454 | 20 1.258 |
23 1.2547 | 24 1.2612 | 25 1.2578 | 26 1.2538 | 27 1.2582 |
30 1.255 | 31 1.2568 |