U.S. Dollar / Estonian Kroon Historical Reference Rates from Bank of England for 2008
A historical database of the daily reference rates recorded by the Bank of England in 2008.
Update: The Bank of England has ceased publishing data for this exchange rate.
USD/EEK rates recorded by the Bank of England 2003 - 2010
Set AlertDecember - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 12.4208 | 2 12.3036 | 3 12.3269 | 4 12.2853 | 5 12.3424 | 6 | |
7 | 8 12.1028 | 9 12.1319 | 10 12.045 | 11 11.8238 | 12 11.7044 | 13 |
14 | 15 11.4413 | 16 11.3705 | 17 10.9255 | 18 10.8063 | 19 11.2298 | 20 |
21 | 22 11.2366 | 23 11.2221 | 24 11.187 | 25 | 26 | 27 |
28 | 29 10.9911 | 30 11.0624 | 31 11.2557 |
November - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 12.267 | 4 12.0636 | 5 11.9823 | 6 12.2401 | 7 12.2382 | 8 |
9 | 10 12.2048 | 11 12.4723 | 12 12.4962 | 13 12.4485 | 14 12.3385 | 15 |
16 | 17 12.3766 | 18 12.3707 | 19 12.3639 | 20 12.4942 | 21 12.5102 | 22 |
23 | 24 12.1971 | 25 12.045 | 26 12.1366 | 27 12.1545 | 28 12.3327 | 29 |
30 |
October - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 11.1745 | 2 11.3356 | 3 11.3298 | 4 | |||
5 | 6 11.5926 | 7 11.471 | 8 11.4694 | 9 11.4635 | 10 11.5592 | 11 |
12 | 13 11.5158 | 14 11.4778 | 15 11.5209 | 16 11.6721 | 17 11.6314 | 18 |
19 | 20 11.7607 | 21 11.8651 | 22 12.1234 | 23 12.1451 | 24 12.2833 | 25 |
26 | 27 12.5715 | 28 12.5413 | 29 12.1772 | 30 12.1763 | 31 12.3415 |
September - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.7227 | 2 10.7751 | 3 10.8213 | 4 10.8807 | 5 10.9685 | 6 | |
7 | 8 11.014 | 9 11.0693 | 10 11.1315 | 11 11.2379 | 12 11.0373 | 13 |
14 | 15 11.0264 | 16 11.0819 | 17 11.0249 | 18 10.8838 | 19 10.8611 | 20 |
21 | 22 10.6904 | 23 10.6244 | 24 10.67 | 25 10.6664 | 26 10.7116 | 27 |
28 | 29 10.8393 | 30 11.1363 |
August - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.0537 | 2 | |||||
3 | 4 10.0234 | 5 10.1036 | 6 10.1469 | 7 10.1759 | 8 10.4102 | 9 |
10 | 11 10.431 | 12 10.494 | 13 10.5243 | 14 10.5038 | 15 10.6533 | 16 |
17 | 18 10.6417 | 19 10.6417 | 20 10.6236 | 21 10.5137 | 22 10.5613 | 23 |
24 | 25 | 26 10.6802 | 27 10.6381 | 28 10.628 | 29 10.628 | 30 |
31 |
July - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 9.9318 | 2 9.8623 | 3 9.957 | 4 9.971 | 5 | ||
6 | 7 9.9882 | 8 9.9786 | 9 9.9457 | 10 9.9074 | 11 9.8355 | 12 |
13 | 14 9.8435 | 15 9.7968 | 16 9.8899 | 17 9.8517 | 18 9.8697 | 19 |
20 | 21 9.8641 | 22 9.8803 | 23 9.9691 | 24 9.9844 | 25 9.9844 | 26 |
27 | 28 9.9419 | 29 10.033 | 30 10.0562 | 31 10.0279 |
June - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 10.077 | 3 10.1206 | 4 10.1278 | 5 10.0711 | 6 9.9438 | 7 |
8 | 9 9.9475 | 10 10.1069 | 11 10.0698 | 12 10.1475 | 13 10.1971 | 14 |
15 | 16 10.12 | 17 10.0919 | 18 10.0835 | 19 10.1017 | 20 10.0086 | 21 |
22 | 23 10.1043 | 24 10.0343 | 25 10.053 | 26 9.9355 | 27 9.9343 | 28 |
29 | 30 9.9311 |
May - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.1272 | 2 10.1568 | 3 | ||||
4 | 5 | 6 10.0588 | 7 10.162 | 8 10.1469 | 9 10.139 | 10 |
11 | 12 10.0932 | 13 10.103 | 14 10.1226 | 15 10.1089 | 16 10.0608 | 17 |
18 | 19 10.0854 | 20 10.0054 | 21 9.9229 | 22 9.9551 | 23 9.9229 | 24 |
25 | 26 | 27 9.9526 | 28 10.0118 | 29 10.0731 | 30 10.0679 | 31 |
April - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.0324 | 2 10.0227 | 3 10.008 | 4 9.9387 | 5 | ||
6 | 7 9.9583 | 8 9.9608 | 9 9.9173 | 10 9.9091 | 11 9.8897 | 12 |
13 | 14 9.8772 | 15 9.9003 | 16 9.8097 | 17 9.8387 | 18 9.9457 | 19 |
20 | 21 9.8288 | 22 9.7944 | 23 9.8536 | 24 9.9653 | 25 9.9914 | 26 |
27 | 28 10.0029 | 29 10.0247 | 30 10.0485 |
March - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 10.2931 | 4 10.2708 | 5 10.2472 | 6 10.1878 | 7 10.1885 | 8 |
9 | 10 10.1799 | 11 10.2078 | 12 10.0984 | 13 10.0407 | 14 10.0272 | 15 |
16 | 17 9.9261 | 18 9.9129 | 19 10.0029 | 20 10.1487 | 21 | 22 |
23 | 24 | 25 10.033 | 26 9.9274 | 27 9.9041 | 28 9.9286 | 29 |
30 | 31 9.8741 |
February - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.5548 | 2 | |||||
3 | 4 10.5605 | 5 10.6853 | 6 10.6744 | 7 10.7885 | 8 10.7922 | 9 |
10 | 11 10.7929 | 12 10.7227 | 13 10.7425 | 14 10.6999 | 15 10.6511 | 16 |
17 | 18 10.6787 | 19 10.6114 | 20 10.6817 | 21 10.5791 | 22 10.5613 | 23 |
24 | 25 10.5499 | 26 10.5144 | 27 10.364 | 28 10.308 | 29 10.3073 |
January - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 10.6251 | 3 10.6272 | 4 10.5898 | 5 | ||
6 | 7 10.6309 | 8 10.633 | 9 10.6664 | 10 10.6179 | 11 10.5777 | 12 |
13 | 14 10.513 | 15 10.5335 | 16 10.6555 | 17 10.6526 | 18 10.6977 | 19 |
20 | 21 10.8063 | 22 10.7058 | 23 10.7484 | 24 10.6359 | 25 10.6453 | 26 |
27 | 28 10.5748 | 29 10.5956 | 30 10.582 | 31 10.5677 |