U.S. Dollar / Estonian Kroon Historical Reference Rates from Bank of England for 2003 to 2010

A historical database of the daily reference rates recorded by the Bank of England.

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/EEK rates recorded by the Bank of England 2003 - 2010

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2010

SunMonTueWedThuFriSat
1

11.9804

2

11.8805

3

11.6914

4

5

6

11.7759

7

11.7255

8

11.8409

9

11.8742

10

11.8338

11

12

13

11.6879

14

11.6897

15

11.7396

16

11.8577

17

11.8986

18

19

20

11.9448

21

11.9147

22

11.9458

23

11.9732

24

11.9303

25

26

27

28

29

11.91

30

11.7793

31

11.6635

November - 2010

SunMonTueWedThuFriSat
1

11.2646

2

11.1561

3

11.1658

4

11.0001

5

11.1491

6

7

8

11.2589

9

11.246

10

11.4225

11

11.4451

12

11.4175

13

14

15

11.5082

16

11.5447

17

11.5549

18

11.5057

19

11.4568

20

21

22

11.4964

23

11.6469

24

11.6818

25

11.6983

26

11.8391

27

28

29

11.954

30

12.0201

October - 2010

SunMonTueWedThuFriSat
1

11.3827

2

3

4

11.4359

5

11.3069

6

11.263

7

11.2234

8

11.229

9

10

11

11.2613

12

11.3111

13

11.2082

14

11.1095

15

11.1674

16

17

18

11.2017

19

11.3447

20

11.2009

21

11.1737

22

11.2355

23

24

25

11.1937

26

11.2816

27

11.3554

28

11.2565

29

11.2573

30

31

September - 2010

SunMonTueWedThuFriSat
1

12.2067

2

12.1962

3

12.1631

4

5

6

12.1488

7

12.295

8

12.2757

9

12.2833

10

12.295

11

12

13

12.1573

14

12.0571

15

12.009

16

11.9429

17

11.9933

18

19

20

11.9576

21

11.9139

22

11.6669

23

11.7343

24

11.6098

25

26

27

11.615

28

11.5516

29

11.5048

30

11.4613

August - 2010

SunMonTueWedThuFriSat
1

2

11.8651

3

11.8328

4

11.904

5

11.894

6

11.7696

7

8

9

11.8122

10

11.9558

11

12.1291

12

12.1811

13

12.2602

14

15

16

12.1801

17

12.1583

18

12.1734

19

12.1602

20

12.3347

21

22

23

12.3619

24

12.3376

25

12.3903

26

12.2834

27

12.3007

28

29

30

31

12.3114

July - 2010

SunMonTueWedThuFriSat
1

12.568

2

12.4189

3

4

5

12.4871

6

12.3753

7

12.391

8

12.3418

9

12.3903

10

11

12

12.4348

13

12.3519

14

12.2946

15

12.1363

16

12.0837

17

18

19

12.0699

20

12.145

21

12.21

22

12.1251

23

12.2095

24

25

26

12.0967

27

12.0487

28

12.0229

29

11.9567

30

12.0081

31

June - 2010

SunMonTueWedThuFriSat
1

12.7385

2

12.8309

3

12.8238

4

13.0176

5

6

7

13.1201

8

13.1056

9

12.9874

10

12.9267

11

12.942

12

13

14

12.7489

15

12.7186

16

12.7038

17

12.6669

18

12.6386

19

20

21

12.6432

22

12.7396

23

12.7873

24

12.7058

25

12.7343

26

27

28

12.6936

29

12.8509

30

12.7774

May - 2010

SunMonTueWedThuFriSat
1

2

3

4

12.0053

5

12.1602

6

12.3104

7

12.3668

8

9

10

12.1867

11

12.3288

12

12.3385

13

12.4515

14

12.5928

15

16

17

12.6846

18

12.6457

19

12.6805

20

12.6857

21

12.4614

22

23

24

12.6396

25

12.78

26

12.803

27

12.7624

28

12.695

29

30

31

April - 2010

SunMonTueWedThuFriSat
1

11.5575

2

3

4

5

6

11.6905

7

11.7264

8

11.7141

9

11.6365

10

11

12

11.498

13

11.5387

14

11.482

15

11.5336

16

11.5831

17

18

19

11.6193

20

11.6244

21

11.6817

22

11.7625

23

11.7115

24

25

26

11.7422

27

11.7493

28

11.8507

29

11.814

30

11.7661

March - 2010

SunMonTueWedThuFriSat
1

11.6081

2

11.537

3

11.4275

4

11.4972

5

11.498

6

7

8

11.461

9

11.52

10

11.4501

11

11.4434

12

11.3727

13

14

15

11.461

16

11.3743

17

11.3884

18

11.5031

19

11.5652

20

21

22

11.5643

23

11.5617

24

11.722

25

11.7237

26

11.6774

27

28

29

11.615

30

11.6556

31

11.5626

February - 2010

SunMonTueWedThuFriSat
1

11.2597

2

11.2153

3

11.2443

4

11.3537

5

11.4459

6

7

8

11.42

9

11.39

10

11.4216

11

11.5006

12

11.4955

13

14

15

11.5082

16

11.42

17

11.4576

18

11.482

19

11.5797

20

21

22

11.5132

23

11.5302

24

11.4989

25

11.5703

26

11.4635

27

28

January - 2010

SunMonTueWedThuFriSat
1

2

3

4

10.837

5

10.8528

6

10.8747

7

10.9225

8

10.9225

9

10

11

10.7558

12

10.7617

13

10.7833

14

10.8093

15

10.8898

16

17

18

10.877

19

10.9554

20

11.0834

21

11.1315

22

11.074

23

24

25

11.0529

26

11.1292

27

11.1434

28

11.2073

29

11.2565

30

31