Spot exchange rates

U.S. Dollar / Danish Krone Historical Reference Rates from Bank of England for 2002

A historical database of the daily reference rates recorded by the Bank of England in 2002.

USD/DKK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr21. Apr28. Apr5. May12. …12. May13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May6.256.56.7577.257.5Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 2002

MonTueWedThuFri
2

7.4706

3

7.4455

4

7.4264

5

7.4223

6

7.3662

9

7.3729

10

7.359

11

7.3636

12

7.3119

13

7.2653

16

7.2836

17

7.2143

18

7.2292

19

7.2402

20

7.2305

23

7.2327

24

7.2044

25

26

27

7.1383

30

7.1046

31

7.0804

November - 2002

MonTueWedThuFri
1

7.4601

4

7.4675

5

7.4301

6

7.4496

7

7.3704

8

7.3361

11

7.3503

12

7.353

13

7.3617

14

7.3954

15

7.3782

18

7.3643

19

7.34

20

7.3993

21

7.4229

22

7.4327

25

7.4846

26

7.4803

27

7.5035

28

7.4639

29

7.4262

October - 2002

MonTueWedThuFri
1

7.5434

2

7.5448

3

7.5222

4

7.5635

7

7.5603

8

7.5916

9

7.5275

10

7.5411

11

7.5354

14

7.5265

15

7.562

16

7.5646

17

7.641

18

7.6464

21

7.6318

22

7.6058

23

7.6131

24

7.6286

25

7.6047

28

7.5602

29

7.5428

30

7.5554

31

7.5046

September - 2002

MonTueWedThuFri
2

7.5454

3

7.4525

4

7.4731

5

7.4862

6

7.5389

9

7.5657

10

7.6241

11

7.6396

12

7.6052

13

7.59

16

7.6412

17

7.6639

18

7.6008

19

7.5632

20

7.557

23

7.5518

24

7.5724

25

7.5859

26

7.6041

27

7.6126

30

7.5137

August - 2002

MonTueWedThuFri
1

7.561

2

7.544

5

7.5336

6

7.7025

7

7.6532

8

7.6684

9

7.6384

12

7.5964

13

7.5974

14

7.5254

15

7.5829

16

7.5493

19

7.6084

20

7.6122

21

7.5713

22

7.6379

23

7.6329

26

27

7.5775

28

7.5664

29

7.5446

30

7.5715

July - 2002

MonTueWedThuFri
1

7.5219

2

7.5348

3

7.5752

4

7.5848

5

7.6306

8

7.5281

9

7.48

10

7.5227

11

7.5072

12

7.5085

15

7.3832

16

7.3506

17

7.375

18

7.3733

19

7.3244

22

7.3832

23

7.4955

24

7.4856

25

7.4219

26

7.5202

29

7.6031

30

7.5302

31

7.5798

June - 2002

MonTueWedThuFri
3

4

5

7.9271

6

7.8687

7

7.8681

10

7.8745

11

7.8899

12

7.8574

13

7.8648

14

7.842

17

7.879

18

7.8373

19

7.7787

20

7.7071

21

7.6703

24

7.5971

25

7.6588

26

7.5035

27

7.5508

28

7.5218

May - 2002

MonTueWedThuFri
1

8.2031

2

8.2326

3

8.1433

6

7

8.1478

8

8.1845

9

8.1863

10

8.1472

13

8.1647

14

8.2476

15

8.2001

16

8.182

17

8.0751

20

8.0741

21

8.1014

22

8.0263

23

8.0746

24

8.0584

27

8.0852

28

8.005

29

7.9792

30

7.9287

31

7.9544

April - 2002

MonTueWedThuFri
1

2

8.4333

3

8.4404

4

8.4254

5

8.4574

8

8.4975

9

8.4831

10

8.4577

11

8.4184

12

8.4529

15

8.4397

16

8.4208

17

8.3746

18

8.3481

19

8.3639

22

8.3619

23

8.3563

24

8.3327

25

8.2734

26

8.2738

29

8.2488

30

8.2496

March - 2002

MonTueWedThuFri
1

8.5856

4

8.5453

5

8.5519

6

8.4946

7

8.4406

8

8.4833

11

8.4808

12

8.5094

13

8.4842

14

8.4245

15

8.4115

18

8.4335

19

8.4185

20

8.402

21

8.428

22

8.4559

25

8.4788

26

8.479

27

8.5171

28

8.5208

29

February - 2002

MonTueWedThuFri
1

8.6269

4

8.5707

5

8.5553

6

8.5453

7

8.5402

8

8.5142

11

8.4659

12

8.4796

13

8.519

14

8.5378

15

8.5064

18

8.5347

19

8.5052

20

8.5239

21

8.5342

22

8.475

25

8.5285

26

8.554

27

8.6002

28

8.5914

January - 2002

MonTueWedThuFri
1

2

8.2288

3

8.2617

4

8.319

7

8.3359

8

8.3527

9

8.367

10

8.3214

11

8.3446

14

8.3097

15

8.3401

16

8.4101

17

8.4368

18

8.4101

21

8.4132

22

8.4197

23

8.405

24

8.4591

25

8.594

28

8.6215

29

8.6193

30

8.6165

31

8.6272