U.S. Dollar / Danish Krone Historical Reference Rates from Bank of England for 2000

A historical database of the daily reference rates recorded by the Bank of England in 2000.

USD/DKK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr21. Apr28. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr6.256.56.7577.257.5Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 2000

MonTueWedThuFri
1

8.5404

4

8.3814

5

8.4254

6

8.4261

7

8.3814

8

8.3959

11

8.4924

12

8.5001

13

8.5167

14

8.399

15

8.3102

18

8.3274

19

8.371

20

8.2315

21

8.1648

22

8.0832

25

26

27

8.0249

28

8.0645

29

7.9569

November - 2000

MonTueWedThuFri
1

8.6787

2

8.6544

3

8.6294

6

8.6533

7

8.6616

8

8.7012

9

8.6788

10

8.637

13

8.6723

14

8.6944

15

8.6797

16

8.7333

17

8.7457

20

8.7866

21

8.8241

22

8.8483

23

8.857

24

8.8822

27

8.7817

28

8.7227

29

8.6756

30

8.5656

October - 2000

MonTueWedThuFri
2

8.4597

3

8.5056

4

8.5368

5

8.5706

6

8.5676

9

8.5749

10

8.5792

11

8.5229

12

8.6381

13

8.6636

16

8.7745

17

8.7606

18

8.778

19

8.8656

20

8.8859

23

8.9051

24

8.8925

25

8.9845

26

8.9818

27

8.8372

30

8.8112

31

8.7838

September - 2000

MonTueWedThuFri
1

8.2895

4

8.293

5

8.3957

6

8.4979

7

8.5649

8

8.6101

11

8.6495

12

8.6814

13

8.6387

14

8.6671

15

8.6565

18

8.7501

19

8.7485

20

8.8096

21

8.7482

22

8.4619

25

8.5436

26

8.4811

27

8.4721

28

8.4515

29

8.4515

August - 2000

MonTueWedThuFri
1

8.0575

2

8.1595

3

8.2449

4

8.2062

7

8.2113

8

8.2912

9

8.3076

10

8.206

11

8.2446

14

8.2511

15

8.1673

16

8.1821

17

8.1534

18

8.2056

21

8.252

22

8.3039

23

8.3414

24

8.2633

25

8.2391

28

29

8.3201

30

8.345

31

8.3873

July - 2000

MonTueWedThuFri
3

7.8418

4

7.8542

5

7.8017

6

7.8106

7

7.864

10

7.8361

11

7.849

12

7.9043

13

7.9789

14

7.9572

17

7.9768

18

7.9982

19

8.0644

20

8.0652

21

7.9957

24

7.9898

25

7.9183

26

7.9127

27

7.9394

28

8.0429

31

8.046

June - 2000

MonTueWedThuFri
1

8.0155

2

7.906

5

7.9049

6

7.785

7

7.7993

8

7.8306

9

7.8505

12

7.8272

13

7.7704

14

7.776

15

7.8311

16

7.7617

19

7.7652

20

7.8026

21

7.8814

22

7.9375

23

7.9624

26

7.9548

27

7.9082

28

7.8848

29

7.8283

30

7.7827

May - 2000

MonTueWedThuFri
1

2

8.2124

3

8.3585

4

8.3562

5

8.3454

8

8.3366

9

8.2596

10

8.175

11

8.2529

12

8.2301

15

8.1408

16

8.2414

17

8.3722

18

8.3475

19

8.3523

22

8.2508

23

8.2082

24

8.2179

25

8.2255

26

8.0575

29

30

8.0024

31

8.048

April - 2000

MonTueWedThuFri
3

7.786

4

7.8033

5

7.7136

6

7.7661

7

7.7708

10

7.7599

11

7.7387

12

7.7761

13

7.7981

14

7.7909

17

7.8038

18

7.8483

19

7.9231

20

7.934

21

24

25

8.0382

26

8.072

27

8.1796

28

8.1835

March - 2000

MonTueWedThuFri
1

7.6941

2

7.7088

3

7.743

6

7.7469

7

7.7758

8

7.7826

9

7.6846

10

7.7221

13

7.7055

14

7.7376

15

7.684

16

7.6534

17

7.6871

20

7.6812

21

7.667

22

7.7465

23

7.6755

24

7.6644

27

7.6733

28

7.7009

29

7.81

30

7.7908

31

7.7772

February - 2000

MonTueWedThuFri
1

7.6519

2

7.6544

3

7.5633

4

7.5964

7

7.606

8

7.5446

9

7.5203

10

7.5539

11

7.5551

14

7.6015

15

7.5709

16

7.5702

17

7.5511

18

7.5602

21

7.5462

22

7.3963

23

7.4189

24

7.4767

25

7.6081

28

7.7011

29

7.7353

January - 2000

MonTueWedThuFri
3

4

7.2266

5

7.2043

6

7.1925

7

7.2337

10

7.253

11

7.2301

12

7.2477

13

7.2486

14

7.3548

17

7.3799

18

7.3638

19

7.3709

20

7.373

21

7.3935

24

7.4279

25

7.3961

26

7.4325

27

7.5301

28

7.5942

31

7.61