U.S. Dollar / Danish Krone Historical Reference Rates from Bank of England for 1975 to 2024

A historical database of the daily reference rates recorded by the Bank of England.

USD/DKK rates recorded by the Bank of England 1975 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2024

SunMonTueWedThuFriSat
1

2

7.1244

3

7.0916

4

7.0824

5

7.0539

6

7.0595

7

8

9

7.0414

10

7.0995

11

7.109

12

7.1213

13

7.1103

14

15

16

7.0994

17

7.1054

18

7.1232

19

7.1875

20

21

22

23

24

25

26

27

28

29

30

31

November - 2024

SunMonTueWedThuFriSat
1

6.8738

2

3

4

6.8424

5

6.8417

6

6.9454

7

6.8994

8

6.9372

9

10

11

7.0046

12

7.0315

13

7.0459

14

7.0535

15

7.0801

16

17

18

7.0551

19

7.0475

20

7.0897

21

7.0963

22

7.1638

23

24

25

7.1115

26

7.1177

27

7.0563

28

7.0673

29

7.0615

30

October - 2024

SunMonTueWedThuFriSat
1

6.7328

2

6.7594

3

6.7713

4

6.797

5

6

7

6.7944

8

6.7979

9

6.8127

10

6.8303

11

6.8177

12

13

14

6.8351

15

6.8435

16

6.8579

17

6.8881

18

6.8699

19

20

21

6.8811

22

6.8988

23

6.9228

24

6.9079

25

6.8887

26

27

28

6.8899

29

6.9069

30

6.8753

31

6.871

September - 2024

SunMonTueWedThuFriSat
1

2

6.7385

3

6.7565

4

6.727

5

6.7342

6

6.7214

7

8

9

6.7574

10

6.7724

11

6.7777

12

6.7599

13

6.7299

14

15

16

6.7079

17

6.7075

18

6.71

19

6.7023

20

6.6932

21

22

23

6.6992

24

6.6867

25

6.6752

26

6.6789

27

6.6704

28

29

30

6.6808

August - 2024

SunMonTueWedThuFriSat
1

2

6.8325

3

4

5

6.7971

6

6.8255

7

6.826

8

6.8421

9

6.8314

10

11

12

6.8272

13

6.8114

14

6.7615

15

6.7933

16

17

18

19

6.7433

20

6.7159

21

6.7087

22

6.7135

23

6.6767

24

25

26

27

6.6809

28

6.7012

29

6.738

30

6.7386

31

July - 2024

SunMonTueWedThuFriSat
1

6.9504

2

6.9426

3

6.9033

4

6.9007

5

6.8917

6

7

8

6.8847

9

6.8972

10

6.8925

11

6.8574

12

6.8396

13

14

15

6.8342

16

6.8582

17

6.8238

18

6.8359

19

20

21

22

6.8555

23

6.8798

24

6.8754

25

6.8742

26

6.8744

27

28

29

6.8997

30

6.9056

31

June - 2024

SunMonTueWedThuFriSat
1

2

3

6.8617

4

6.8552

5

6.865

6

6.857

7

6.8997

8

9

10

6.9486

11

6.9566

12

6.8755

13

6.9253

14

6.9807

15

16

17

6.9614

18

6.9468

19

6.9395

20

6.9564

21

6.983

22

23

24

6.9516

25

6.9707

26

6.9836

27

6.9621

28

6.9577

29

30

May - 2024

SunMonTueWedThuFriSat
1

6.9818

2

6.9772

3

6.9283

4

5

6

7

6.9202

8

6.9391

9

6.9223

10

6.9312

11

12

13

6.9052

14

6.893

15

6.8725

16

6.8633

17

6.8602

18

19

20

6.8671

21

6.8711

22

6.8878

23

6.8932

24

6.8793

25

26

27

28

6.8604

29

6.8986

30

6.8801

31

6.8705

April - 2024

SunMonTueWedThuFriSat
1

2

6.9278

3

6.8916

4

6.8635

5

6.8944

6

7

8

6.8725

9

6.8704

10

6.9368

11

6.968

12

7.0177

13

14

15

7.0204

16

7.0176

17

7.0155

18

7.0038

19

6.9935

20

21

22

7.0087

23

6.9723

24

6.9774

25

6.9624

26

6.9828

27

28

29

6.9619

30

6.9765

March - 2024

SunMonTueWedThuFriSat
1

6.8796

2

3

4

6.8615

5

6.8567

6

6.8355

7

6.821

8

6.8006

9

10

11

6.8233

12

6.8297

13

6.814

14

6.8494

15

6.8496

16

17

18

6.8507

19

6.8676

20

6.8697

21

6.8673

22

6.8959

23

24

25

6.8828

26

6.8876

27

6.8928

28

6.9055

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

6.8843

2

6.9011

3

4

5

6.9539

6

6.9432

7

6.9318

8

6.9272

9

6.9118

10

11

12

6.9225

13

6.9551

14

6.9523

15

6.9273

16

6.9208

17

18

19

6.9232

20

6.8871

21

6.8984

22

6.8956

23

6.8886

24

25

26

6.8694

27

6.8719

28

6.8795

29

6.8877

January - 2024

SunMonTueWedThuFriSat
1

2

6.8123

3

6.8397

4

6.8079

5

6.793

6

7

8

6.7981

9

6.8309

10

6.7995

11

6.8123

12

6.8002

13

14

15

6.8119

16

6.8509

17

6.8737

18

6.8709

19

6.8528

20

21

22

6.8521

23

6.8842

24

6.8391

25

6.882

26

6.8609

27

28

29

6.904

30

6.8784

31

6.8625