Spot exchange rates

U.S. Dollar / Deutschemark Historical Reference Rates from Bank of England for 1996

A historical database of the daily reference rates recorded by the Bank of England in 1996.

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/DEM rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.429. Jan26. Feb26. Mar23. Apr21. May18. Jun16. Jul13. Aug10. Sep8. Oct5. Nov3. Dec31. DecMar '01May '01Jul '01Sep '01Nov '0122.12.22.32.4Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 1996

MonTueWedThuFri
2

1.5424

3

1.5668

4

1.5628

5

1.5547

6

1.5405

9

1.5566

10

1.5538

11

1.5409

12

1.5439

13

1.5465

16

1.5535

17

1.5457

18

1.5545

19

1.5597

20

1.5538

23

1.5542

24

1.5559

25

26

27

1.5553

30

1.5568

31

1.5405

November - 1996

MonTueWedThuFri
1

1.5167

4

1.513

5

1.5168

6

1.5164

7

1.5075

8

1.506

11

1.4989

12

1.4989

13

1.5065

14

1.509

15

1.5083

18

1.5014

19

1.5026

20

1.4975

21

1.4993

22

1.5023

25

1.5192

26

1.5275

27

1.5259

28

1.5317

29

1.5372

October - 1996

MonTueWedThuFri
1

1.5258

2

1.5268

3

1.5306

4

1.5297

7

1.5303

8

1.5266

9

1.5282

10

1.5298

11

1.531

14

1.5295

15

1.5405

16

1.5376

17

1.5435

18

1.5429

21

1.5363

22

1.535

23

1.5236

24

1.5226

25

1.5238

28

1.5199

29

1.5095

30

1.5072

31

1.5127

September - 1996

MonTueWedThuFri
2

1.4867

3

1.4843

4

1.4818

5

1.4847

6

1.4884

9

1.4916

10

1.5079

11

1.5098

12

1.5118

13

1.5127

16

1.5094

17

1.5142

18

1.5085

19

1.5139

20

1.5149

23

1.5132

24

1.5131

25

1.5102

26

1.5213

27

1.5245

30

1.5252

August - 1996

MonTueWedThuFri
1

1.4739

2

1.4778

5

1.4812

6

1.4846

7

1.4828

8

1.4847

9

1.4783

12

1.4755

13

1.4765

14

1.4836

15

1.4854

16

1.4936

19

1.4881

20

1.4894

21

1.4815

22

1.4958

23

1.4873

26

27

1.4776

28

1.4758

29

1.4803

30

1.4777

July - 1996

MonTueWedThuFri
1

1.5233

2

1.5267

3

1.5251

4

1.5234

5

1.5283

8

1.5277

9

1.5235

10

1.5248

11

1.5218

12

1.5224

15

1.5189

16

1.492

17

1.486

18

1.4923

19

1.4888

22

1.4862

23

1.4898

24

1.4877

25

1.478

26

1.4808

29

1.4806

30

1.4774

31

1.473

June - 1996

MonTueWedThuFri
3

1.5265

4

1.5317

5

1.5292

6

1.53

7

1.5343

10

1.5357

11

1.5362

12

1.5366

13

1.5353

14

1.523

17

1.5172

18

1.5149

19

1.5204

20

1.524

21

1.529

24

1.5314

25

1.5317

26

1.5285

27

1.5222

28

1.5218

May - 1996

MonTueWedThuFri
1

1.5336

2

1.5327

3

1.5273

6

7

1.5213

8

1.5182

9

1.5171

10

1.5265

13

1.5328

14

1.5355

15

1.5336

16

1.5365

17

1.5262

20

1.5347

21

1.5416

22

1.5386

23

1.5405

24

1.5417

27

28

1.5481

29

1.5453

30

1.5322

31

1.5267

April - 1996

MonTueWedThuFri
1

1.483

2

1.4818

3

1.479

4

1.4805

5

8

9

1.4928

10

1.4989

11

1.5009

12

1.5042

15

1.5102

16

1.5095

17

1.5073

18

1.5115

19

1.5065

22

1.5161

23

1.5179

24

1.5218

25

1.5285

26

1.5282

29

1.5212

30

1.5352

March - 1996

MonTueWedThuFri
1

1.4761

4

1.4764

5

1.4785

6

1.4753

7

1.4782

8

1.4837

11

1.4823

12

1.4802

13

1.4717

14

1.471

15

1.4762

18

1.4747

19

1.4762

20

1.4773

21

1.4765

22

1.4755

25

1.4775

26

1.4758

27

1.4872

28

1.4783

29

1.4763

February - 1996

MonTueWedThuFri
1

1.4938

2

1.4868

5

1.4697

6

1.4712

7

1.4773

8

1.4763

9

1.4775

12

1.4725

13

1.4777

14

1.4688

15

1.471

16

1.4613

19

1.4425

20

1.454

21

1.4512

22

1.4517

23

1.4508

26

1.4472

27

1.453

28

1.4617

29

1.4695

January - 1996

MonTueWedThuFri
1

2

1.4348

3

1.4403

4

1.456

5

1.4376

8

1.4407

9

1.443

10

1.4383

11

1.4377

12

1.4407

15

1.4465

16

1.4574

17

1.4639

18

1.4692

19

1.4797

22

1.4758

23

1.4768

24

1.4803

25

1.4767

26

1.4915

29

1.4858

30

1.4897

31

1.4875