U.S. Dollar / Deutschemark Historical Reference Rates from Bank of England for 1991
Update: The Bank of England has ceased publishing data for this exchange rate.
USD/DEM rates recorded by the Bank of England 1975 - 2001
December - 1991
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 1.6075 | 3 1.61 | 4 1.6145 | 5 1.592 | 6 1.573 | 7 |
8 | 9 1.57 | 10 1.573 | 11 1.581 | 12 1.5835 | 13 1.584 | 14 |
15 | 16 1.5755 | 17 1.5707 | 18 1.5715 | 19 1.5585 | 20 1.5355 | 21 |
22 | 23 1.518 | 24 1.519 | 25 | 26 | 27 1.5165 | 28 |
29 | 30 1.5185 | 31 1.5207 |
November - 1991
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.662 | 2 | |||||
3 | 4 1.6355 | 5 1.6435 | 6 1.6405 | 7 1.6355 | 8 1.641 | 9 |
10 | 11 1.642 | 12 1.634 | 13 1.636 | 14 1.6275 | 15 1.637 | 16 |
17 | 18 1.604 | 19 1.5995 | 20 1.603 | 21 1.5977 | 22 1.5865 | 23 |
24 | 25 1.5845 | 26 1.5833 | 27 1.615 | 28 1.6165 | 29 1.628 | 30 |
October - 1991
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.6675 | 2 1.6615 | 3 1.665 | 4 1.675 | 5 | ||
6 | 7 1.6795 | 8 1.69 | 9 1.6995 | 10 1.6915 | 11 1.692 | 12 |
13 | 14 1.6945 | 15 1.71 | 16 1.705 | 17 1.7015 | 18 1.6935 | 19 |
20 | 21 1.689 | 22 1.6975 | 23 1.705 | 24 1.7 | 25 1.7 | 26 |
27 | 28 1.708 | 29 1.6935 | 30 1.6795 | 31 1.6737 |
September - 1991
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 1.7465 | 3 1.738 | 4 1.737 | 5 1.7395 | 6 1.7375 | 7 |
8 | 9 1.7025 | 10 1.6975 | 11 1.6985 | 12 1.685 | 13 1.682 | 14 |
15 | 16 1.6735 | 17 1.674 | 18 1.6835 | 19 1.6875 | 20 1.691 | 21 |
22 | 23 1.67 | 24 1.6705 | 25 1.682 | 26 1.6785 | 27 1.68 | 28 |
29 | 30 1.6635 |
August - 1991
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.753 | 2 1.742 | 3 | ||||
4 | 5 1.7215 | 6 1.7105 | 7 1.716 | 8 1.7185 | 9 1.726 | 10 |
11 | 12 1.7285 | 13 1.732 | 14 1.736 | 15 1.7325 | 16 1.7605 | 17 |
18 | 19 1.818 | 20 1.8005 | 21 1.7595 | 22 1.732 | 23 1.7505 | 24 |
25 | 26 | 27 1.75 | 28 1.7415 | 29 1.739 | 30 1.7515 | 31 |
July - 1991
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.814 | 2 1.8335 | 3 1.8285 | 4 1.8335 | 5 1.8285 | 6 | |
7 | 8 1.813 | 9 1.8135 | 10 1.8155 | 11 1.8325 | 12 1.794 | 13 |
14 | 15 1.7925 | 16 1.7975 | 17 1.7885 | 18 1.772 | 19 1.7535 | 20 |
21 | 22 1.755 | 23 1.757 | 24 1.736 | 25 1.7515 | 26 1.7375 | 27 |
28 | 29 1.7485 | 30 1.7475 | 31 1.746 |
June - 1991
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1.751 | 4 1.745 | 5 1.7515 | 6 1.751 | 7 1.767 | 8 |
9 | 10 1.7725 | 11 1.772 | 12 1.7915 | 13 1.8005 | 14 1.7895 | 15 |
16 | 17 1.7985 | 18 1.8125 | 19 1.7935 | 20 1.79 | 21 1.7995 | 22 |
23 | 24 1.783 | 25 1.7965 | 26 1.782 | 27 1.7915 | 28 1.812 | 29 |
30 |
May - 1991
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.7 | 2 1.7245 | 3 1.743 | 4 | |||
5 | 6 | 7 1.719 | 8 1.7285 | 9 1.743 | 10 1.733 | 11 |
12 | 13 1.723 | 14 1.7025 | 15 1.6865 | 16 1.691 | 17 1.7315 | 18 |
19 | 20 1.734 | 21 1.7115 | 22 1.724 | 23 1.7175 | 24 1.708 | 25 |
26 | 27 | 28 1.7005 | 29 1.6975 | 30 1.721 | 31 1.734 |
April - 1991
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 1.6865 | 3 1.6705 | 4 1.67 | 5 1.6725 | 6 | |
7 | 8 1.6895 | 9 1.673 | 10 1.6775 | 11 1.6685 | 12 1.6795 | 13 |
14 | 15 1.668 | 16 1.6655 | 17 1.6655 | 18 1.6835 | 19 1.735 | 20 |
21 | 22 1.7655 | 23 1.7435 | 24 1.7435 | 25 1.752 | 26 1.7535 | 27 |
28 | 29 1.7755 | 30 1.722 |
March - 1991
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.5335 | 2 | |||||
3 | 4 1.5345 | 5 1.5305 | 6 1.546 | 7 1.5455 | 8 1.562 | 9 |
10 | 11 1.5755 | 12 1.5713 | 13 1.579 | 14 1.5785 | 15 1.5965 | 16 |
17 | 18 1.6315 | 19 1.6465 | 20 1.645 | 21 1.638 | 22 1.639 | 23 |
24 | 25 1.668 | 26 1.6957 | 27 1.7105 | 28 1.7085 | 29 | 30 |
31 |
February - 1991
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.4685 | 2 | |||||
3 | 4 1.465 | 5 1.461 | 6 1.453 | 7 1.451 | 8 1.4575 | 9 |
10 | 11 1.45 | 12 1.452 | 13 1.455 | 14 1.4625 | 15 1.476 | 16 |
17 | 18 1.484 | 19 1.488 | 20 1.496 | 21 1.49 | 22 1.4965 | 23 |
24 | 25 1.5225 | 26 1.5265 | 27 1.5215 | 28 1.5245 |
January - 1991
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 1.4935 | 3 1.4922 | 4 1.5052 | 5 | ||
6 | 7 1.5322 | 8 1.533 | 9 1.5175 | 10 1.5325 | 11 1.5315 | 12 |
13 | 14 1.544 | 15 1.5425 | 16 1.545 | 17 1.5185 | 18 1.5065 | 19 |
20 | 21 1.493 | 22 1.4985 | 23 1.4945 | 24 1.4805 | 25 1.4885 | 26 |
27 | 28 1.488 | 29 1.4845 | 30 1.498 | 31 1.4835 |