U.S. Dollar / Deutschemark Historical Reference Rates from Bank of England for 1987
Update: The Bank of England has ceased publishing data for this exchange rate.
USD/DEM rates recorded by the Bank of England 1975 - 2001
December - 1987
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.648 | 2 1.6505 | 3 1.6625 | 4 1.6665 | 5 | ||
6 | 7 1.6695 | 8 1.668 | 9 1.6615 | 10 1.642 | 11 1.635 | 12 |
13 | 14 1.6255 | 15 1.6312 | 16 1.6315 | 17 1.6225 | 18 1.6297 | 19 |
20 | 21 1.6335 | 22 1.6287 | 23 1.639 | 24 1.6285 | 25 | 26 |
27 | 28 | 29 1.5955 | 30 1.5955 | 31 1.569 |
November - 1987
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 1.7185 | 3 1.7175 | 4 1.708 | 5 1.6845 | 6 1.673 | 7 |
8 | 9 1.6628 | 10 1.6655 | 11 1.676 | 12 1.686 | 13 1.692 | 14 |
15 | 16 1.7142 | 17 1.6935 | 18 1.696 | 19 1.6865 | 20 1.6755 | 21 |
22 | 23 1.6665 | 24 1.684 | 25 1.6675 | 26 1.6675 | 27 1.6575 | 28 |
29 | 30 1.6352 |
October - 1987
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.846 | 2 1.8415 | 3 | ||||
4 | 5 1.8442 | 6 1.8345 | 7 1.8267 | 8 1.822 | 9 1.816 | 10 |
11 | 12 1.8125 | 13 1.8215 | 14 1.8097 | 15 1.799 | 16 1.8005 | 17 |
18 | 19 1.7718 | 20 1.806 | 21 1.81 | 22 1.8105 | 23 1.8032 | 24 |
25 | 26 1.7725 | 27 1.7692 | 28 1.7505 | 29 1.726 | 30 1.7285 | 31 |
September - 1987
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.811 | 2 1.8035 | 3 1.794 | 4 1.795 | 5 | ||
6 | 7 1.792 | 8 1.7917 | 9 1.796 | 10 1.8045 | 11 1.795 | 12 |
13 | 14 1.8187 | 15 1.8127 | 16 1.8132 | 17 1.815 | 18 1.8055 | 19 |
20 | 21 1.813 | 22 1.8175 | 23 1.8227 | 24 1.8202 | 25 1.8212 | 26 |
27 | 28 1.8245 | 29 1.839 | 30 1.839 |
August - 1987
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1.863 | 4 1.889 | 5 1.8815 | 6 1.882 | 7 1.892 | 8 |
9 | 10 1.896 | 11 1.8957 | 12 1.8905 | 13 1.8857 | 14 1.873 | 15 |
16 | 17 1.8747 | 18 1.8495 | 19 1.841 | 20 1.831 | 21 1.8175 | 22 |
23 | 24 1.8165 | 25 1.8217 | 26 1.8275 | 27 1.8157 | 28 1.8135 | 29 |
30 | 31 |
July - 1987
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.8262 | 2 1.8305 | 3 1.839 | 4 | |||
5 | 6 1.8425 | 7 1.8404 | 8 1.8387 | 9 1.8375 | 10 1.844 | 11 |
12 | 13 1.8415 | 14 1.8467 | 15 1.8305 | 16 1.8362 | 17 1.856 | 18 |
19 | 20 1.8595 | 21 1.8615 | 22 1.8635 | 23 1.8555 | 24 1.8545 | 25 |
26 | 27 1.854 | 28 1.859 | 29 1.8565 | 30 1.857 | 31 1.8585 |
June - 1987
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.833 | 2 1.7997 | 3 1.8085 | 4 1.817 | 5 1.8132 | 6 | |
7 | 8 1.801 | 9 1.797 | 10 1.7905 | 11 1.794 | 12 1.806 | 13 |
14 | 15 1.8275 | 16 1.8245 | 17 1.823 | 18 1.8247 | 19 1.829 | 20 |
21 | 22 1.838 | 23 1.8375 | 24 1.8255 | 25 1.828 | 26 1.825 | 27 |
28 | 29 1.829 | 30 1.8265 |
May - 1987
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.783 | 2 | |||||
3 | 4 | 5 1.7722 | 6 1.771 | 7 1.7782 | 8 1.791 | 9 |
10 | 11 1.798 | 12 1.7865 | 13 1.793 | 14 1.787 | 15 1.7776 | 16 |
17 | 18 1.7785 | 19 1.7802 | 20 1.7702 | 21 1.7775 | 22 1.781 | 23 |
24 | 25 | 26 1.8037 | 27 1.8187 | 28 1.816 | 29 1.822 | 30 |
31 |
April - 1987
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.8185 | 2 1.8267 | 3 1.813 | 4 | |||
5 | 6 1.825 | 7 1.825 | 8 1.8388 | 9 1.8277 | 10 1.811 | 11 |
12 | 13 1.8075 | 14 1.803 | 15 1.8055 | 16 1.814 | 17 | 18 |
19 | 20 | 21 1.8107 | 22 1.8242 | 23 1.8165 | 24 1.7895 | 25 |
26 | 27 1.7797 | 28 1.7995 | 29 1.7957 | 30 1.7945 |
March - 1987
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 1.8297 | 3 1.8335 | 4 1.835 | 5 1.837 | 6 1.8365 | 7 |
8 | 9 1.855 | 10 1.853 | 11 1.8685 | 12 1.8605 | 13 1.8545 | 14 |
15 | 16 1.8377 | 17 1.8337 | 18 1.8377 | 19 1.8328 | 20 1.8325 | 21 |
22 | 23 1.8222 | 24 1.825 | 25 1.8267 | 26 1.828 | 27 1.8245 | 28 |
29 | 30 1.804 | 31 1.806 |
February - 1987
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 1.8167 | 3 1.7915 | 4 1.8127 | 5 1.835 | 6 1.8557 | 7 |
8 | 9 1.8285 | 10 1.7965 | 11 1.8197 | 12 1.8186 | 13 1.8285 | 14 |
15 | 16 1.819 | 17 1.814 | 18 1.8315 | 19 1.8365 | 20 1.8265 | 21 |
22 | 23 1.8304 | 24 1.8345 | 25 1.8295 | 26 1.8207 | 27 1.8278 | 28 |
January - 1987
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 1.9175 | 3 | ||||
4 | 5 1.9315 | 6 1.9202 | 7 1.9287 | 8 1.9235 | 9 1.9185 | 10 |
11 | 12 1.895 | 13 1.8733 | 14 1.842 | 15 1.835 | 16 1.841 | 17 |
18 | 19 1.8065 | 20 1.839 | 21 1.8465 | 22 1.816 | 23 1.8215 | 24 |
25 | 26 1.825 | 27 1.8135 | 28 1.784 | 29 1.7897 | 30 1.826 | 31 |