U.S. Dollar / Deutschemark Historical Reference Rates from Bank of England for 1987

A historical database of the daily reference rates recorded by the Bank of England in 1987.

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/DEM rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.429. Jan26. Feb26. Mar23. Apr21. May18. Jun16. Jul13. Aug10. Sep8. Oct5. Nov3. Dec31. DecMar '01May '01Jul '01Sep '01Nov '0122.12.22.32.4Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 1987

MonTueWedThuFri
1

1.648

2

1.6505

3

1.6625

4

1.6665

7

1.6695

8

1.668

9

1.6615

10

1.642

11

1.635

14

1.6255

15

1.6312

16

1.6315

17

1.6225

18

1.6297

21

1.6335

22

1.6287

23

1.639

24

1.6285

25

28

29

1.5955

30

1.5955

31

1.569

November - 1987

MonTueWedThuFri
2

1.7185

3

1.7175

4

1.708

5

1.6845

6

1.673

9

1.6628

10

1.6655

11

1.676

12

1.686

13

1.692

16

1.7142

17

1.6935

18

1.696

19

1.6865

20

1.6755

23

1.6665

24

1.684

25

1.6675

26

1.6675

27

1.6575

30

1.6352

October - 1987

MonTueWedThuFri
1

1.846

2

1.8415

5

1.8442

6

1.8345

7

1.8267

8

1.822

9

1.816

12

1.8125

13

1.8215

14

1.8097

15

1.799

16

1.8005

19

1.7718

20

1.806

21

1.81

22

1.8105

23

1.8032

26

1.7725

27

1.7692

28

1.7505

29

1.726

30

1.7285

September - 1987

MonTueWedThuFri
1

1.811

2

1.8035

3

1.794

4

1.795

7

1.792

8

1.7917

9

1.796

10

1.8045

11

1.795

14

1.8187

15

1.8127

16

1.8132

17

1.815

18

1.8055

21

1.813

22

1.8175

23

1.8227

24

1.8202

25

1.8212

28

1.8245

29

1.839

30

1.839

August - 1987

MonTueWedThuFri
3

1.863

4

1.889

5

1.8815

6

1.882

7

1.892

10

1.896

11

1.8957

12

1.8905

13

1.8857

14

1.873

17

1.8747

18

1.8495

19

1.841

20

1.831

21

1.8175

24

1.8165

25

1.8217

26

1.8275

27

1.8157

28

1.8135

31

July - 1987

MonTueWedThuFri
1

1.8262

2

1.8305

3

1.839

6

1.8425

7

1.8404

8

1.8387

9

1.8375

10

1.844

13

1.8415

14

1.8467

15

1.8305

16

1.8362

17

1.856

20

1.8595

21

1.8615

22

1.8635

23

1.8555

24

1.8545

27

1.854

28

1.859

29

1.8565

30

1.857

31

1.8585

June - 1987

MonTueWedThuFri
1

1.833

2

1.7997

3

1.8085

4

1.817

5

1.8132

8

1.801

9

1.797

10

1.7905

11

1.794

12

1.806

15

1.8275

16

1.8245

17

1.823

18

1.8247

19

1.829

22

1.838

23

1.8375

24

1.8255

25

1.828

26

1.825

29

1.829

30

1.8265

May - 1987

MonTueWedThuFri
1

1.783

4

5

1.7722

6

1.771

7

1.7782

8

1.791

11

1.798

12

1.7865

13

1.793

14

1.787

15

1.7776

18

1.7785

19

1.7802

20

1.7702

21

1.7775

22

1.781

25

26

1.8037

27

1.8187

28

1.816

29

1.822

April - 1987

MonTueWedThuFri
1

1.8185

2

1.8267

3

1.813

6

1.825

7

1.825

8

1.8388

9

1.8277

10

1.811

13

1.8075

14

1.803

15

1.8055

16

1.814

17

20

21

1.8107

22

1.8242

23

1.8165

24

1.7895

27

1.7797

28

1.7995

29

1.7957

30

1.7945

March - 1987

MonTueWedThuFri
2

1.8297

3

1.8335

4

1.835

5

1.837

6

1.8365

9

1.855

10

1.853

11

1.8685

12

1.8605

13

1.8545

16

1.8377

17

1.8337

18

1.8377

19

1.8328

20

1.8325

23

1.8222

24

1.825

25

1.8267

26

1.828

27

1.8245

30

1.804

31

1.806

February - 1987

MonTueWedThuFri
2

1.8167

3

1.7915

4

1.8127

5

1.835

6

1.8557

9

1.8285

10

1.7965

11

1.8197

12

1.8186

13

1.8285

16

1.819

17

1.814

18

1.8315

19

1.8365

20

1.8265

23

1.8304

24

1.8345

25

1.8295

26

1.8207

27

1.8278

January - 1987

MonTueWedThuFri
1

2

1.9175

5

1.9315

6

1.9202

7

1.9287

8

1.9235

9

1.9185

12

1.895

13

1.8733

14

1.842

15

1.835

16

1.841

19

1.8065

20

1.839

21

1.8465

22

1.816

23

1.8215

26

1.825

27

1.8135

28

1.784

29

1.7897

30

1.826