/
/
Spot exchange rates/

U.S. Dollar / Deutschemark Historical Reference Rates from Bank of England for 1986

A historical database of the daily reference rates recorded by the Bank of England in 1986.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/DEM rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1986

SunMonTueWedThuFriSat
1

1.963

2

1.9722

3

1.9733

4

1.9772

5

1.996

6

7

8

2.0127

9

2.02

10

2.0086

11

2.0165

12

2.0255

13

14

15

2.0143

16

2.0215

17

2.0155

18

2.009

19

2.0065

20

21

22

1.979

23

1.966

24

1.969

25

26

27

28

29

1.945

30

1.9485

31

1.9225

November - 1986

SunMonTueWedThuFriSat
1

2

3

2.0675

4

2.0575

5

2.0642

6

2.0605

7

2.065

8

9

10

2.0465

11

2.0355

12

2.024

13

2.0195

14

2.0045

15

16

17

2.0136

18

2.0156

19

2.0062

20

2.0065

21

2.018

22

23

24

2.0191

25

1.9915

26

1.9885

27

1.9898

28

1.9746

29

30

October - 1986

SunMonTueWedThuFriSat
1

2.026

2

2.0125

3

1.996

4

5

6

1.9922

7

2.0046

8

1.9978

9

2.0025

10

1.988

11

12

13

1.9798

14

1.975

15

1.973

16

1.9743

17

1.9756

18

19

20

1.9881

21

1.9908

22

1.984

23

1.9942

24

2.0345

25

26

27

2.042

28

2.0315

29

2.0284

30

2.0465

31

2.061

September - 1986

SunMonTueWedThuFriSat
1

2.0275

2

2.033

3

2.0275

4

2.0281

5

2.042

6

7

8

2.0675

9

2.06

10

2.064

11

2.088

12

2.0635

13

14

15

2.0497

16

2.0485

17

2.0295

18

1.9937

19

1.9945

20

21

22

2.0297

23

2.0525

24

2.048

25

2.051

26

2.0457

27

28

29

2.026

30

2.0275

August - 1986

SunMonTueWedThuFriSat
1

2.088

2

3

4

2.078

5

2.093

6

2.078

7

2.0675

8

2.07

9

10

11

2.0595

12

2.073

13

2.0691

14

2.0595

15

2.0615

16

17

18

2.0667

19

2.0575

20

2.0507

21

2.0462

22

2.0405

23

24

25

26

2.0472

27

2.047

28

2.0538

29

2.0375

30

31

July - 1986

SunMonTueWedThuFriSat
1

2.1807

2

2.1845

3

2.173

4

2.174

5

6

7

2.174

8

2.1795

9

2.1825

10

2.1745

11

2.1815

12

13

14

2.1802

15

2.1625

16

2.151

17

2.1465

18

2.1445

19

20

21

2.1278

22

2.1335

23

2.1425

24

2.135

25

2.1495

26

27

28

2.1275

29

2.1165

30

2.1121

31

2.0935

June - 1986

SunMonTueWedThuFriSat
1

2

2.326

3

2.2735

4

2.272

5

2.2505

6

2.225

7

8

9

2.236

10

2.2215

11

2.2065

12

2.2045

13

2.2092

14

15

16

2.203

17

2.2266

18

2.2412

19

2.2335

20

2.2435

21

22

23

2.263

24

2.2252

25

2.209

26

2.2208

27

2.2085

28

29

30

2.1963

May - 1986

SunMonTueWedThuFriSat
1

2.2005

2

2.2015

3

4

5

6

2.2115

7

2.2065

8

2.1765

9

2.1775

10

11

12

2.1735

13

2.175

14

2.191

15

2.1923

16

2.2145

17

18

19

2.2225

20

2.2377

21

2.2455

22

2.2745

23

2.2815

24

25

26

27

2.281

28

2.279

29

2.294

30

2.324

31

April - 1986

SunMonTueWedThuFriSat
1

2.3335

2

2.3635

3

2.3915

4

2.3975

5

6

7

2.4015

8

2.3375

9

2.328

10

2.3312

11

2.2985

12

13

14

2.315

15

2.3175

16

2.2585

17

2.2242

18

2.217

19

20

21

2.206

22

2.1985

23

2.191

24

2.201

25

2.1795

26

27

28

2.1645

29

2.1695

30

2.167

March - 1986

SunMonTueWedThuFriSat
1

2

3

2.2248

4

2.2055

5

2.2367

6

2.2502

7

2.2315

8

9

10

2.2817

11

2.264

12

2.2782

13

2.2932

14

2.261

15

16

17

2.247

18

2.2495

19

2.2613

20

2.2525

21

2.246

22

23

24

2.2865

25

2.34

26

2.3297

27

2.33

28

29

30

31

February - 1986

SunMonTueWedThuFriSat
1

2

3

2.3985

4

2.4205

5

2.3885

6

2.3835

7

2.4065

8

9

10

2.3885

11

2.376

12

2.364

13

2.3555

14

2.3475

15

16

17

2.3377

18

2.346

19

2.289

20

2.305

21

2.3057

22

23

24

2.2887

25

2.2574

26

2.2367

27

2.2325

28

2.2315

January - 1986

SunMonTueWedThuFriSat
1

2

2.4545

3

2.464

4

5

6

2.4527

7

2.437

8

2.4485

9

2.452

10

2.446

11

12

13

2.4865

14

2.4734

15

2.4573

16

2.4613

17

2.4615

18

19

20

2.4724

21

2.452

22

2.4355

23

2.4485

24

2.4245

25

26

27

2.4015

28

2.398

29

2.3875

30

2.3785

31

2.3915