U.S. Dollar / Deutschemark Historical Reference Rates from Bank of England for 1984

A historical database of the daily reference rates recorded by the Bank of England in 1984.

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/DEM rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.429. Jan26. Feb26. Mar23. Apr21. May18. Jun16. Jul13. Aug10. Sep8. Oct5. Nov3. Dec31. DecMar '01May '01Jul '01Sep '01Nov '0122.12.22.32.4Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 1984

MonTueWedThuFri
3

3.1105

4

3.068

5

3.0815

6

3.081

7

3.0872

10

3.086

11

3.083

12

3.091

13

3.102

14

3.106

17

3.0995

18

3.0865

19

3.0997

20

3.1087

21

3.116

24

3.121

25

26

27

3.146

28

3.141

31

3.155

November - 1984

MonTueWedThuFri
1

3.0095

2

2.9467

5

2.9472

6

2.949

7

2.9237

8

2.94

9

2.943

12

2.947

13

2.931

14

2.9615

15

2.969

16

2.963

19

2.992

20

2.9975

21

3.02

22

3.0005

23

3.0285

26

3.0605

27

3.0544

28

3.0805

29

3.0805

30

3.0962

October - 1984

MonTueWedThuFri
1

3.0535

2

3.0395

3

3.0142

4

3.0365

5

3.0515

8

3.054

9

3.0815

10

3.0995

11

3.0977

12

3.1035

15

3.1452

16

3.139

17

3.113

18

3.1165

19

3.0767

22

3.0755

23

3.0476

24

3.023

25

3.0155

26

3.036

29

3.066

30

3.0505

31

3.035

September - 1984

MonTueWedThuFri
3

2.9105

4

2.9244

5

2.9474

6

2.9518

7

2.973

10

2.9955

11

3.001

12

2.997

13

3.033

14

3.0325

17

3.075

18

3.097

19

3.0945

20

3.1235

21

3.0925

24

3.032

25

3.066

26

3.079

27

3.0245

28

3.0618

August - 1984

MonTueWedThuFri
1

2.912

2

2.8965

3

2.8637

6

2.8785

7

2.9185

8

2.913

9

2.9005

10

2.8975

13

2.9175

14

2.8738

15

2.8827

16

2.8535

17

2.855

20

2.8675

21

2.885

22

2.887

23

2.8688

24

2.872

27

28

2.8824

29

2.876

30

2.8847

31

2.886

July - 1984

MonTueWedThuFri
2

2.7944

3

2.8192

4

2.82

5

2.8301

6

2.8315

9

2.842

10

2.8324

11

2.842

12

2.8503

13

2.8375

16

2.8237

17

2.846

18

2.8565

19

2.8523

20

2.8535

23

2.8802

24

2.875

25

2.8525

26

2.8478

27

2.8815

30

2.8978

31

2.8875

June - 1984

MonTueWedThuFri
1

2.6915

4

2.6717

5

2.6746

6

2.6865

7

2.688

8

2.6975

11

2.6954

12

2.7155

13

2.7232

14

2.7205

15

2.7427

18

2.7544

19

2.7605

20

2.7705

21

2.7828

22

2.7836

25

2.806

26

2.7925

27

2.7943

28

2.787

29

2.7815

May - 1984

MonTueWedThuFri
1

2.7317

2

2.7286

3

2.7226

4

2.7145

7

8

2.7857

9

2.7776

10

2.7815

11

2.774

14

2.7632

15

2.7535

16

2.7415

17

2.748

18

2.7725

21

2.7575

22

2.7416

23

2.7385

24

2.7626

25

2.7225

28

29

2.7375

30

2.7305

31

2.7312

April - 1984

MonTueWedThuFri
2

2.5873

3

2.6175

4

2.6145

5

2.6115

6

2.6195

9

2.6156

10

2.6225

11

2.6065

12

2.61

13

2.6285

16

2.6367

17

2.6376

18

2.6465

19

2.651

20

23

24

2.681

25

2.678

26

2.6965

27

2.6916

30

2.719

March - 1984

MonTueWedThuFri
1

2.6078

2

2.5782

5

2.5755

6

2.5625

7

2.5535

8

2.5767

9

2.5752

12

2.599

13

2.576

14

2.552

15

2.5865

16

2.621

19

2.631

20

2.6328

21

2.6485

22

2.6455

23

2.6255

26

2.6075

27

2.5835

28

2.6025

29

2.5803

30

2.593

February - 1984

MonTueWedThuFri
1

2.8015

2

2.7597

3

2.7529

6

2.7415

7

2.7648

8

2.7536

9

2.7305

10

2.739

13

2.7369

14

2.7355

15

2.6907

16

2.672

17

2.684

20

2.6855

21

2.7015

22

2.6585

23

2.6521

24

2.6305

27

2.6411

28

2.6064

29

2.594

January - 1984

MonTueWedThuFri
2

3

2.7527

4

2.789

5

2.8

6

2.8075

9

2.8305

10

2.8127

11

2.8365

12

2.8405

13

2.812

16

2.7987

17

2.804

18

2.815

19

2.789

20

2.8205

23

2.808

24

2.8281

25

2.82

26

2.8094

27

2.819

30

2.8117

31

2.8156