U.S. Dollar / Czech Koruna Historical Reference Rates from Bank of England for 2006

A historical database of the daily reference rates recorded by the Bank of England in 2006.

Select Year:

USD/CZK rates recorded by the Bank of England 2003 - 2025

1Y

3Y

5Y

10Y

All

Set Alert

Select Year:

December - 2006

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 20.9793	2
3	4 21.0282	5 21.055	6 21.022	7 21.0378	8 20.983	9
10	11 21.1366	12 21.0619	13 21.0905	14 21.0295	15 21.1406	16
17	18 21.2252	19 21.0229	20 20.8441	21 20.945	22 20.9775	23
24	25	26	27 21.0178	28 20.9372	29 20.8653	30
31

November - 2006

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 21.9469	2 22.0042	3 22.0527	4
5	6 21.9901	7 21.8803	8 21.9668	9 21.9751	10 21.9076	11
12	13 21.9159	14 21.9393	15 21.9238	16 21.8513	17 21.8467	18
19	20 21.8015	21 21.7744	22 21.591	23 21.5837	24 21.3909	25
26	27 21.3464	28 21.3026	29 21.2712	30 21.0962

October - 2006

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 22.1908	3 22.1672	4 22.2762	5 22.2003	6 22.4239	7
8	9 22.356	10 22.493	11 22.4823	12 22.5588	13 22.6213	14
15	16 22.6296	17 22.6126	18 22.6275	19 22.5123	20 22.4851	21
22	23 22.5456	24 22.6138	25 22.5405	26 22.3788	27 22.2874	28
29	30 22.1978	31 22.0503

September - 2006

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 22.0736	2
3	4 21.9317	5 22.0137	6 22.0934	7 22.2163	8 22.3536	9
10	11 22.3716	12 22.3981	13 22.498	14 22.3169	15 22.5439	16
17	18 22.4186	19 22.3939	20 22.379	21 22.3355	22 22.2409	23
24	25 22.354	26 22.4213	27 22.3385	28 22.3518	29 22.3368	30

August - 2006

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 22.3574	2 22.2348	3 22.1842	4 21.9656	5
6	7 21.9774	8 21.984	9 21.8224	10 21.9358	11 21.9535	12
13	14 22.0582	15 21.9668	16 21.854	17 21.8146	18 21.925	19
20	21 21.8361	22 21.951	23 21.9953	24 22.0416	25 22.0954	26
27	28	29 22.1508	30 21.9941	31 22.0547

July - 2006

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 22.2159	4 22.2127	5 22.4432	6 22.3298	7 22.1884	8
9	10 22.344	11 22.298	12 22.4559	13 22.4683	14 22.5287	15
16	17 22.7638	18 22.7844	19 22.6253	20 22.4597	21 22.3829	22
23	24 22.5125	25 22.4537	26 22.5127	27 22.2868	28 22.3016	29
30	31 22.3243

June - 2006

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 22.0354	2 21.7894	3
4	5 21.8962	6 22.049	7 22.057	8 22.3613	9 22.3177	10
11	12 22.4809	13 22.5673	14 22.4909	15 22.4608	16 22.5562	17
18	19 22.7362	20 22.6827	21 22.4964	22 22.6756	23 22.7555	24
25	26 22.6755	27 22.5881	28 22.6898	29 22.7421	30 22.3109

May - 2006

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2 22.427	3 22.4284	4 22.3073	5 22.208	6
7	8 22.2055	9 22.1613	10 22.0949	11 21.9741	12 21.9058	13
14	15 22.08	16 21.9861	17 22.0943	18 22.1072	19 22.2596	20
21	22 22.1053	23 21.955	24 22.1249	25 22.0454	26 22.1351	27
28	29	30 21.8676	31 22.0059

April - 2006

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 23.4585	4 23.2635	5 23.2437	6 23.3339	7 23.6379	8
9	10 23.6266	11 23.5532	12 23.6069	13 23.7053	14	15
16	17	18 23.2435	19 23.1312	20 23.1334	21 22.9902	22
23	24 22.9603	25 22.8817	26 22.8058	27 22.6938	28 22.6088	29
30

March - 2006

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 23.7429	2 23.7612	3 23.7241	4
5	6 23.7788	7 24.1809	8 24.172	9 24.1008	10 24.2278	11
12	13 24.237	14 23.8725	15 23.9073	16 23.4924	17 23.5009	18
19	20 23.4237	21 23.676	22 23.718	23 23.9236	24 23.8647	25
26	27 23.8221	28 23.747	29 23.9292	30 23.5375	31 23.5664

February - 2006

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 23.4923	2 23.6017	3 23.711	4
5	6 23.6452	7 23.8498	8 23.8226	9 23.7408	10 23.774	11
12	13 23.9274	14 24.0903	15 23.8697	16 23.8578	17 23.7799	18
19	20 23.7842	21 23.9319	22 24.0088	23 23.8134	24 23.8903	25
26	27 23.8888	28 23.7586

January - 2006

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3 24.2758	4 23.9841	5 23.9117	6 23.7891	7
8	9 23.8261	10 23.8421	11 23.7469	12 23.9287	13 23.8528	14
15	16 23.7517	17 23.8651	18 23.8212	19 23.7251	20 23.6425	21
22	23 23.2964	24 23.2649	25 23.142	26 23.2101	27 23.3375	28
29	30 23.49	31 23.3734

Logo

All Content © Pound Sterling Live 2024. Any copying and reproduction of our content - verbatim or altered - will prompt a response from our legal representatives.

Pound Sterling Live is a member of the Independent Press Standards Organisation (which regulates the UK’s magazine and newspaper industry). We abide by the Editors’ Code of Practice and are committed to upholding the highest standards of journalism. If you think that we have not met those standards and want to make a complaint, please contact the Editor. If we are unable to resolve your complaint, or if you would like more information about IPSO or the Editors’ Code, contact IPSO on 0300 123 2220 or visit www.ipso.co.uk

The news and information contained on this site is by no means investment advice. All quoted exchange rates are indicative. We cannot guarantee 100% accuracy of third-party providers.

-->

All Content by Pound Sterling Live.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 20.9793	2
3	4 21.0282	5 21.055	6 21.022	7 21.0378	8 20.983	9
10	11 21.1366	12 21.0619	13 21.0905	14 21.0295	15 21.1406	16
17	18 21.2252	19 21.0229	20 20.8441	21 20.945	22 20.9775	23
24	25	26	27 21.0178	28 20.9372	29 20.8653	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 21.9469	2 22.0042	3 22.0527	4
5	6 21.9901	7 21.8803	8 21.9668	9 21.9751	10 21.9076	11
12	13 21.9159	14 21.9393	15 21.9238	16 21.8513	17 21.8467	18
19	20 21.8015	21 21.7744	22 21.591	23 21.5837	24 21.3909	25
26	27 21.3464	28 21.3026	29 21.2712	30 21.0962

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 22.1908	3 22.1672	4 22.2762	5 22.2003	6 22.4239	7
8	9 22.356	10 22.493	11 22.4823	12 22.5588	13 22.6213	14
15	16 22.6296	17 22.6126	18 22.6275	19 22.5123	20 22.4851	21
22	23 22.5456	24 22.6138	25 22.5405	26 22.3788	27 22.2874	28
29	30 22.1978	31 22.0503

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 22.0736	2
3	4 21.9317	5 22.0137	6 22.0934	7 22.2163	8 22.3536	9
10	11 22.3716	12 22.3981	13 22.498	14 22.3169	15 22.5439	16
17	18 22.4186	19 22.3939	20 22.379	21 22.3355	22 22.2409	23
24	25 22.354	26 22.4213	27 22.3385	28 22.3518	29 22.3368	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 22.3574	2 22.2348	3 22.1842	4 21.9656	5
6	7 21.9774	8 21.984	9 21.8224	10 21.9358	11 21.9535	12
13	14 22.0582	15 21.9668	16 21.854	17 21.8146	18 21.925	19
20	21 21.8361	22 21.951	23 21.9953	24 22.0416	25 22.0954	26
27	28	29 22.1508	30 21.9941	31 22.0547

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 22.2159	4 22.2127	5 22.4432	6 22.3298	7 22.1884	8
9	10 22.344	11 22.298	12 22.4559	13 22.4683	14 22.5287	15
16	17 22.7638	18 22.7844	19 22.6253	20 22.4597	21 22.3829	22
23	24 22.5125	25 22.4537	26 22.5127	27 22.2868	28 22.3016	29
30	31 22.3243

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 22.0354	2 21.7894	3
4	5 21.8962	6 22.049	7 22.057	8 22.3613	9 22.3177	10
11	12 22.4809	13 22.5673	14 22.4909	15 22.4608	16 22.5562	17
18	19 22.7362	20 22.6827	21 22.4964	22 22.6756	23 22.7555	24
25	26 22.6755	27 22.5881	28 22.6898	29 22.7421	30 22.3109

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2 22.427	3 22.4284	4 22.3073	5 22.208	6
7	8 22.2055	9 22.1613	10 22.0949	11 21.9741	12 21.9058	13
14	15 22.08	16 21.9861	17 22.0943	18 22.1072	19 22.2596	20
21	22 22.1053	23 21.955	24 22.1249	25 22.0454	26 22.1351	27
28	29	30 21.8676	31 22.0059

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 23.4585	4 23.2635	5 23.2437	6 23.3339	7 23.6379	8
9	10 23.6266	11 23.5532	12 23.6069	13 23.7053	14	15
16	17	18 23.2435	19 23.1312	20 23.1334	21 22.9902	22
23	24 22.9603	25 22.8817	26 22.8058	27 22.6938	28 22.6088	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 23.7429	2 23.7612	3 23.7241	4
5	6 23.7788	7 24.1809	8 24.172	9 24.1008	10 24.2278	11
12	13 24.237	14 23.8725	15 23.9073	16 23.4924	17 23.5009	18
19	20 23.4237	21 23.676	22 23.718	23 23.9236	24 23.8647	25
26	27 23.8221	28 23.747	29 23.9292	30 23.5375	31 23.5664

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 23.4923	2 23.6017	3 23.711	4
5	6 23.6452	7 23.8498	8 23.8226	9 23.7408	10 23.774	11
12	13 23.9274	14 24.0903	15 23.8697	16 23.8578	17 23.7799	18
19	20 23.7842	21 23.9319	22 24.0088	23 23.8134	24 23.8903	25
26	27 23.8888	28 23.7586

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3 24.2758	4 23.9841	5 23.9117	6 23.7891	7
8	9 23.8261	10 23.8421	11 23.7469	12 23.9287	13 23.8528	14
15	16 23.7517	17 23.8651	18 23.8212	19 23.7251	20 23.6425	21
22	23 23.2964	24 23.2649	25 23.142	26 23.2101	27 23.3375	28
29	30 23.49	31 23.3734