U.S. Dollar / Czech Koruna Historical Reference Rates from Bank of England for 2003 to 2024
A historical database of the daily reference rates recorded by the Bank of England.
USD/CZK rates recorded by the Bank of England 2003 - 2024
Set AlertDecember - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 24.1215 | 3 23.9134 | 4 23.9145 | 5 23.7507 | 6 23.7691 | 7 |
8 | 9 23.6895 | 10 23.8903 | 11 23.9202 | 12 23.9384 | 13 23.858 | 14 |
15 | 16 23.8232 | 17 23.9008 | 18 23.9925 | 19 24.227 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 23.325 | 2 | |||||
3 | 4 23.223 | 5 23.2505 | 6 23.5915 | 7 23.3435 | 8 23.4775 | 9 |
10 | 11 23.807 | 12 23.942 | 13 23.885 | 14 23.9155 | 15 23.983 | 16 |
17 | 18 23.9209 | 19 23.8675 | 20 24.0355 | 21 24.1275 | 22 24.3725 | 23 |
24 | 25 24.1238 | 26 24.1105 | 27 23.9162 | 28 23.956 | 29 23.9108 | 30 |
October - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 22.838 | 2 22.9685 | 3 22.995 | 4 23.098 | 5 | ||
6 | 7 23.114 | 8 23.0825 | 9 23.1595 | 10 23.202 | 11 23.1055 | 12 |
13 | 14 23.129 | 15 23.131 | 16 23.26 | 17 23.3145 | 18 23.229 | 19 |
20 | 21 23.332 | 22 23.341 | 23 23.439 | 24 23.3335 | 25 23.3365 | 26 |
27 | 28 23.436 | 29 23.466 | 30 23.381 | 31 23.319 |
September - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 22.617 | 3 22.7155 | 4 22.592 | 5 22.58 | 6 22.5515 | 7 |
8 | 9 22.696 | 10 22.7675 | 11 22.794 | 12 22.749 | 13 22.687 | 14 |
15 | 16 22.624 | 17 22.561 | 18 22.549 | 19 22.558 | 20 22.489 | 21 |
22 | 23 22.5505 | 24 22.52 | 25 22.5055 | 26 22.515 | 27 22.498 | 28 |
29 | 30 22.596 |
August - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 23.165 | 3 | ||||
4 | 5 23.0055 | 6 23.119 | 7 23.106 | 8 23.168 | 9 23.1195 | 10 |
11 | 12 23.038 | 13 23.0025 | 14 22.7665 | 15 22.947 | 16 | 17 |
18 | 19 22.747 | 20 22.6445 | 21 22.547 | 22 22.5685 | 23 22.4195 | 24 |
25 | 26 | 27 22.4065 | 28 22.503 | 29 22.6445 | 30 22.612 | 31 |
July - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 23.3955 | 2 23.434 | 3 23.269 | 4 23.243 | 5 23.251 | 6 | |
7 | 8 23.226 | 9 23.365 | 10 23.421 | 11 23.3095 | 12 23.223 | 13 |
14 | 15 23.267 | 16 23.295 | 17 23.145 | 18 23.142 | 19 | 20 |
21 | 22 23.197 | 23 23.433 | 24 23.423 | 25 23.382 | 26 23.365 | 27 |
28 | 29 23.4815 | 30 23.536 | 31 |
June - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 22.7205 | 4 22.7025 | 5 22.668 | 6 22.62 | 7 22.773 | 8 |
9 | 10 22.946 | 11 23.057 | 12 22.724 | 13 22.914 | 14 23.13 | 15 |
16 | 17 23.08 | 18 23.108 | 19 23.169 | 20 23.226 | 21 23.395 | 22 |
23 | 24 23.1965 | 25 23.207 | 26 23.303 | 27 23.336 | 28 23.377 | 29 |
30 |
May - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 23.509 | 2 23.38 | 3 23.264 | 4 | |||
5 | 6 | 7 23.204 | 8 23.261 | 9 23.131 | 10 23.155 | 11 |
12 | 13 22.915 | 14 22.893 | 15 22.77 | 16 22.733 | 17 22.7065 | 18 |
19 | 20 22.755 | 21 22.744 | 22 22.833 | 23 22.849 | 24 22.745 | 25 |
26 | 27 | 28 22.695 | 29 22.8785 | 30 22.81 | 31 22.755 |
April - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 23.54 | 3 23.416 | 4 23.263 | 5 23.382 | 6 | |
7 | 8 23.364 | 9 23.419 | 10 23.64 | 11 23.7065 | 12 23.863 | 13 |
14 | 15 23.832 | 16 23.768 | 17 23.748 | 18 23.707 | 19 23.676 | 20 |
21 | 22 23.747 | 23 23.616 | 24 23.627 | 25 23.498 | 26 23.56 | 27 |
28 | 29 23.459 | 30 23.55 |
March - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 23.396 | 2 | |||||
3 | 4 23.347 | 5 23.302 | 6 23.2615 | 7 23.199 | 8 23.114 | 9 |
10 | 11 23.146 | 12 23.162 | 13 23.065 | 14 23.13 | 15 23.075 | 16 |
17 | 18 23.172 | 19 23.276 | 20 23.214 | 21 23.291 | 22 23.409 | 23 |
24 | 25 23.34 | 26 23.371 | 27 23.396 | 28 23.41 | 29 | 30 |
31 |
February - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 22.934 | 2 23.1115 | 3 | ||||
4 | 5 23.289 | 6 23.213 | 7 23.211 | 8 23.433 | 9 23.35 | 10 |
11 | 12 23.455 | 13 23.6615 | 14 23.706 | 15 23.6 | 16 23.626 | 17 |
18 | 19 23.673 | 20 23.436 | 21 23.428 | 22 23.438 | 23 23.4325 | 24 |
25 | 26 23.397 | 27 23.3775 | 28 23.403 | 29 23.384 |
January - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 22.508 | 3 22.6035 | 4 22.533 | 5 22.35 | 6 | |
7 | 8 22.33 | 9 22.494 | 10 22.43 | 11 22.554 | 12 22.531 | 13 |
14 | 15 22.552 | 16 22.715 | 17 22.796 | 18 22.86 | 19 22.794 | 20 |
21 | 22 22.773 | 23 22.947 | 24 22.771 | 25 22.852 | 26 22.784 | 27 |
28 | 29 23.014 | 30 22.857 | 31 22.918 |