U.S. Dollar / Czech Koruna Historical Reference Rates from Bank of England for 2003 to 2025
A historical database of the daily reference rates recorded by the Bank of England.
USD/CZK rates recorded by the Bank of England 2003 - 2025
1Y
3Y
5Y
10Y
All
Set AlertMay - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 22.084 | 2 | |||
5 | 6 | 7 | 8 | 9 |
12 | 13 | 14 | 15 | 16 |
19 | 20 | 21 | 22 | 23 |
26 | 27 | 28 | 29 | 30 |
April - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 23.085 | 2 22.971 | 3 22.484 | 4 22.9645 | |
7 23.098 | 8 23.082 | 9 22.8075 | 10 22.4155 | 11 22.1235 |
14 22.0795 | 15 22.1315 | 16 21.9775 | 17 22.086 | 18 |
21 | 22 21.861 | 23 22.008 | 24 21.92 | 25 21.935 |
28 21.9285 | 29 21.903 | 30 21.9435 |
March - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
3 23.8871 | 4 23.8354 | 5 23.202 | 6 23.1485 | 7 22.934 |
10 23.051 | 11 22.8537 | 12 22.932 | 13 23.0522 | 14 23.016 |
17 22.9313 | 18 22.914 | 19 22.9845 | 20 23.0615 | 21 23.1105 |
24 23.1045 | 25 23.076 | 26 23.063 | 27 23.1235 | 28 23.0455 |
31 23.135 |
February - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
3 24.4375 | 4 24.2305 | 5 24.11 | 6 24.1865 | 7 24.2525 |
10 24.318 | 11 24.2587 | 12 24.1621 | 13 23.9995 | 14 23.818 |
17 23.9201 | 18 23.9505 | 19 24.069 | 20 23.9238 | 21 23.9735 |
24 23.8995 | 25 23.7403 | 26 23.728 | 27 24.002 | 28 24.1112 |
January - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 | 2 24.4746 | 3 24.4491 | ||
6 24.2146 | 7 24.224 | 8 24.3992 | 9 24.3423 | 10 24.4731 |
13 24.7402 | 14 24.544 | 15 24.5007 | 16 24.5262 | 17 24.508 |
20 24.2239 | 21 24.169 | 22 24.1334 | 23 24.1495 | 24 23.8463 |
27 23.8915 | 28 24.0695 | 29 24.1115 | 30 24.081 | 31 24.2305 |