U.S. Dollar / Chinese Yuan Historical Reference Rates from Bank of England for 2018

A historical database of the daily reference rates recorded by the Bank of England in 2018.

USD/CNY rates recorded by the Bank of England 2005 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2018

SunMonTueWedThuFriSat
1

2

3

6.8798

4

6.8343

5

6.8546

6

6.8828

7

6.8733

8

9

10

6.9077

11

6.8968

12

6.8778

13

6.8798

14

6.905

15

16

17

6.8962

18

6.8939

19

6.8918

20

6.8834

21

6.9048

22

23

24

6.8987

25

26

6.8987

27

6.8649

28

6.8755

29

30

31

6.8755

November - 2018

SunMonTueWedThuFriSat
1

6.9205

2

6.8894

3

4

5

6.9249

6

6.9172

7

6.9174

8

6.9318

9

6.9553

10

11

12

6.9618

13

6.9546

14

6.95

15

6.938

16

6.9367

17

18

19

6.9398

20

6.9448

21

6.9248

22

6.9303

23

6.9477

24

25

26

6.9397

27

6.9498

28

6.9534

29

6.9419

30

6.9558

October - 2018

SunMonTueWedThuFriSat
1

6.868

2

6.868

3

6.868

4

6.868

5

6.868

6

7

8

6.9264

9

6.9217

10

6.9239

11

6.888

12

6.9182

13

14

15

6.917

16

6.9097

17

6.9259

18

6.9387

19

6.9283

20

21

22

6.9446

23

6.9373

24

6.942

25

6.9477

26

6.9443

27

28

29

6.9605

30

6.9663

31

6.9737

September - 2018

SunMonTueWedThuFriSat
1

2

3

6.82

4

6.8412

5

6.826

6

6.8267

7

6.8409

8

9

10

6.8554

11

6.8704

12

6.8604

13

6.8427

14

6.8601

15

16

17

6.853

18

6.8591

19

6.8495

20

6.8455

21

6.8542

22

23

24

6.8559

25

6.8642

26

6.8775

27

6.8865

28

6.867

29

30

August - 2018

SunMonTueWedThuFriSat
1

6.8115

2

6.8385

3

6.8309

4

5

6

6.85

7

6.828

8

6.8322

9

6.8172

10

6.837

11

12

13

6.883

14

6.8789

15

6.933

16

6.8792

17

6.874

18

19

20

6.8546

21

6.8454

22

6.8403

23

6.8748

24

6.816

25

26

27

28

6.8002

29

6.819

30

6.8314

31

6.8273

July - 2018

SunMonTueWedThuFriSat
1

2

6.6632

3

6.6393

4

6.6275

5

6.6371

6

6.638

7

8

9

6.6142

10

6.6302

11

6.6725

12

6.666

13

6.6928

14

15

16

6.6839

17

6.7018

18

6.7166

19

6.7672

20

6.7689

21

22

23

6.7928

24

6.7912

25

6.776

26

6.7846

27

6.8095

28

29

30

6.8102

31

6.8104

June - 2018

SunMonTueWedThuFriSat
1

6.4192

2

3

4

6.405

5

6.4043

6

6.385

7

6.3892

8

6.4038

9

10

11

6.3997

12

6.3992

13

6.3975

14

6.3975

15

6.4379

16

17

18

6.4379

19

6.4802

20

6.4713

21

6.49

22

6.5018

23

24

25

6.536

26

6.5782

27

6.5982

28

6.6215

29

6.6125

30

May - 2018

SunMonTueWedThuFriSat
1

6.3325

2

6.3625

3

6.352

4

6.3562

5

6

7

8

6.3675

9

6.3569

10

6.3449

11

6.3319

12

13

14

6.3363

15

6.376

16

6.3703

17

6.3658

18

6.3768

19

20

21

6.3815

22

6.3665

23

6.388

24

6.3757

25

6.3903

26

27

28

29

6.4162

30

6.419

31

6.4075

April - 2018

SunMonTueWedThuFriSat
1

2

3

6.2881

4

6.3008

5

6.3045

6

6.3045

7

8

9

6.3035

10

6.2793

11

6.2695

12

6.2895

13

6.2725

14

15

16

6.2752

17

6.2833

18

6.2734

19

6.2739

20

6.2945

21

22

23

6.3148

24

6.3032

25

6.3247

26

6.3295

27

6.3292

28

29

30

6.3325

March - 2018

SunMonTueWedThuFriSat
1

6.3583

2

6.3428

3

4

5

6.3491

6

6.3093

7

6.3225

8

6.3389

9

6.3285

10

11

12

6.327

13

6.318

14

6.314

15

6.3202

16

6.33

17

18

19

6.3291

20

6.3328

21

6.32

22

6.331

23

6.311

24

25

26

6.2738

27

6.279

28

6.2961

29

6.287

30

31

February - 2018

SunMonTueWedThuFriSat
1

6.2969

2

6.2984

3

4

5

6.285

6

6.283

7

6.2649

8

6.3222

9

6.2966

10

11

12

6.325

13

6.338

14

6.3438

15

6.3438

16

6.3438

17

18

19

6.3438

20

6.3438

21

6.3438

22

6.3471

23

6.3329

24

25

26

6.3115

27

6.3169

28

6.328

January - 2018

SunMonTueWedThuFriSat
1

2

6.491

3

6.501

4

6.4915

5

6.4875

6

7

8

6.497

9

6.5263

10

6.5055

11

6.4956

12

6.4607

13

14

15

6.435

16

6.4395

17

6.433

18

6.4175

19

6.399

20

21

22

6.4035

23

6.4

24

6.365

25

6.3189

26

6.3199

27

28

29

6.3328

30

6.3199

31

6.2841