U.S. Dollar / Chinese Yuan Historical Reference Rates from Bank of England for 2017

A historical database of the daily reference rates recorded by the Bank of England in 2017.

USD/CNY rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2017

SunMonTueWedThuFriSat
1

6.6137

2

3

4

6.6185

5

6.617

6

6.6136

7

6.6173

8

6.6199

9

10

11

6.6175

12

6.621

13

6.6171

14

6.6091

15

6.6088

16

17

18

6.615

19

6.6035

20

6.5771

21

6.5833

22

6.5723

23

24

25

26

27

6.556

28

6.5322

29

6.504

30

31

November - 2017

SunMonTueWedThuFriSat
1

6.6018

2

6.6068

3

6.636

4

5

6

6.6311

7

6.638

8

6.6249

9

6.6378

10

6.6399

11

12

13

6.6385

14

6.635

15

6.62

16

6.6273

17

6.6245

18

19

20

6.63

21

6.6265

22

6.6086

23

6.579

24

6.5998

25

26

27

6.5967

28

6.6044

29

6.6091

30

6.609

October - 2017

SunMonTueWedThuFriSat
1

2

6.6533

3

6.6533

4

6.6533

5

6.6533

6

6.6533

7

8

9

6.6225

10

6.5712

11

6.587

12

6.586

13

6.5785

14

15

16

6.5885

17

6.6225

18

6.626

19

6.6135

20

6.6185

21

22

23

6.638

24

6.632

25

6.635

26

6.638

27

6.647

28

29

30

6.644

31

6.6328

September - 2017

SunMonTueWedThuFriSat
1

6.5527

2

3

4

6.5269

5

6.534

6

6.5224

7

6.486

8

6.4773

9

10

11

6.5254

12

6.5334

13

6.537

14

6.5545

15

6.55

16

17

18

6.5696

19

6.578

20

6.57

21

6.5923

22

6.588

23

24

25

6.6199

26

6.632

27

6.641

28

6.6591

29

6.6483

30

August - 2017

SunMonTueWedThuFriSat
1

6.716

2

6.721

3

6.7156

4

6.7279

5

6

7

6.7198

8

6.7058

9

6.6745

10

6.645

11

6.6606

12

13

14

6.67

15

6.6842

16

6.6901

17

6.673

18

6.6692

19

20

21

6.663

22

6.66

23

6.657

24

6.66

25

6.644

26

27

28

29

6.5959

30

6.5919

31

6.587

July - 2017

SunMonTueWedThuFriSat
1

2

3

6.7986

4

6.7985

5

6.7995

6

6.7985

7

6.8007

8

9

10

6.8026

11

6.8001

12

6.7865

13

6.782

14

6.772

15

16

17

6.768

18

6.7445

19

6.7515

20

6.7593

21

6.765

22

23

24

6.7488

25

6.749

26

6.753

27

6.74

28

6.737

29

30

31

6.725

June - 2017

SunMonTueWedThuFriSat
1

6.805

2

6.81

3

4

5

6.803

6

6.7934

7

6.7945

8

6.7985

9

6.797

10

11

12

6.7972

13

6.7975

14

6.7858

15

6.8029

16

6.8096

17

18

19

6.8175

20

6.8282

21

6.8273

22

6.8328

23

6.834

24

25

26

6.8382

27

6.8105

28

6.7972

29

6.784

30

6.7793

May - 2017

SunMonTueWedThuFriSat
1

2

6.8949

3

6.8968

4

6.8944

5

6.9022

6

7

8

6.9035

9

6.906

10

6.901

11

6.9023

12

6.8975

13

14

15

6.89

16

6.884

17

6.8791

18

6.887

19

6.883

20

21

22

6.8842

23

6.8888

24

6.8888

25

6.8674

26

6.8493

27

28

29

30

6.8525

31

6.813

April - 2017

SunMonTueWedThuFriSat
1

2

3

6.8832

4

6.8832

5

6.892

6

6.8955

7

6.897

8

9

10

6.902

11

6.894

12

6.8919

13

6.8865

14

15

16

17

18

6.878

19

6.8861

20

6.8824

21

6.8845

22

23

24

6.8844

25

6.882

26

6.8916

27

6.8949

28

6.89

29

30

March - 2017

SunMonTueWedThuFriSat
1

6.8794

2

6.8868

3

6.8954

4

5

6

6.8955

7

6.9

8

6.9113

9

6.9086

10

6.905

11

12

13

6.9115

14

6.913

15

6.9132

16

6.895

17

6.9

18

19

20

6.905

21

6.883

22

6.8785

23

6.8843

24

6.8803

25

26

27

6.87

28

6.8769

29

6.8884

30

6.887

31

6.883

February - 2017

SunMonTueWedThuFriSat
1

6.8768

2

6.8768

3

6.865

4

5

6

6.86

7

6.8821

8

6.87

9

6.866

10

6.8775

11

12

13

6.8776

14

6.8649

15

6.8685

16

6.8517

17

6.864

18

19

20

6.876

21

6.881

22

6.8765

23

6.8622

24

6.8645

25

26

27

6.8675

28

6.8665

January - 2017

SunMonTueWedThuFriSat
1

2

3

6.9575

4

6.9322

5

6.887

6

6.9176

7

8

9

6.935

10

6.918

11

6.9365

12

6.889

13

6.8985

14

15

16

6.8986

17

6.852

18

6.836

19

6.868

20

6.8729

21

22

23

6.8514

24

6.8555

25

6.8812

26

6.8768

27

6.8768

28

29

30

6.8768

31

6.8768