U.S. Dollar / Chinese Yuan Historical Reference Rates from Bank of England for 2010

A historical database of the daily reference rates recorded by the Bank of England in 2010.

Select Year:

USD/CNY rates recorded by the Bank of England 2005 - 2025

1Y

3Y

5Y

10Y

All

Set Alert

Select Year:

December - 2010

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 6.663	2 6.6608	3 6.6628	4
5	6 6.6483	7 6.6455	8 6.6617	9 6.6525	10 6.655	11
12	13 6.6653	14 6.6563	15 6.6541	16 6.6635	17 6.6545	18
19	20 6.6745	21 6.658	22 6.645	23 6.645	24 6.627	25
26	27	28	29 6.62	30 6.6	31 6.59

November - 2010

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 6.6892	2 6.6775	3 6.6758	4 6.6609	5 6.655	6
7	8 6.679	9 6.6424	10 6.6335	11 6.624	12 6.6368	13
14	15 6.6418	16 6.6378	17 6.6415	18 6.633	19 6.6398	20
21	22 6.6414	23 6.6433	24 6.6529	25 6.6495	26 6.6675	27
28	29 6.66	30 6.667

October - 2010

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 6.6895	2
3	4 6.6903	5 6.6906	6 6.6893	7 6.6903	8 6.671	9
10	11 6.6679	12 6.6732	13 6.6633	14 6.6505	15 6.6397	16
17	18 6.644	19 6.6444	20 6.6517	21 6.6502	22 6.6583	23
24	25 6.658	26 6.6625	27 6.6804	28 6.6867	29 6.6707	30
31

September - 2010

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 6.8102	2 6.807	3 6.8014	4
5	6 6.7874	7 6.7906	8 6.794	9 6.782	10 6.769	11
12	13 6.7595	14 6.743	15 6.738	16 6.725	17 6.723	18
19	20 6.7135	21 6.7059	22 6.7035	23 6.7035	24 6.7035	25
26	27 6.6911	28 6.6904	29 6.6869	30 6.6905

August - 2010

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 6.774	3 6.7728	4 6.772	5 6.7705	6 6.768	7
8	9 6.767	10 6.772	11 6.7745	12 6.7843	13 6.7957	14
15	16 6.8038	17 6.792	18 6.7911	19 6.7897	20 6.79	21
22	23 6.7995	24 6.7966	25 6.7995	26 6.799	27 6.7977	28
29	30	31 6.8069

July - 2010

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 6.7807	2 6.7709	3
4	5 6.7758	6 6.7801	7 6.777	8 6.776	9 6.772	10
11	12 6.7709	13 6.772	14 6.7714	15 6.7774	16 6.775	17
18	19 6.778	20 6.7781	21 6.7769	22 6.7795	23 6.78	24
25	26 6.7788	27 6.7781	28 6.778	29 6.776	30 6.7735	31

June - 2010

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 6.8275	2 6.8296	3 6.8283	4 6.8286	5
6	7 6.8322	8 6.8294	9 6.8285	10 6.8305	11 6.832	12
13	14 6.8323	15 6.8323	16 6.8323	17 6.829	18 6.8267	19
20	21 6.7968	22 6.8127	23 6.8114	24 6.7996	25 6.7911	26
27	28 6.796	29 6.7977	30 6.7815

May - 2010

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4 6.826	5 6.8263	6 6.8265	7 6.8254	8
9	10 6.8263	11 6.8285	12 6.827	13 6.8278	14 6.8263	15
16	17 6.8274	18 6.8273	19 6.8269	20 6.8277	21 6.8262	22
23	24 6.8286	25 6.831	26 6.8292	27 6.8296	28 6.8305	29
30	31

April - 2010

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 6.8263	2	3
4	5	6 6.8257	7 6.8254	8 6.824	9 6.8229	10
11	12 6.8252	13 6.8251	14 6.8258	15 6.8261	16 6.8253	17
18	19 6.8262	20 6.8253	21 6.8275	22 6.8263	23 6.827	24
25	26 6.8266	27 6.8256	28 6.8245	29 6.8259	30 6.8247

March - 2010

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 6.8263	2 6.8265	3 6.8258	4 6.8263	5 6.826	6
7	8 6.8261	9 6.8263	10 6.8259	11 6.8266	12 6.8254	13
14	15 6.8259	16 6.8257	17 6.8259	18 6.8261	19 6.8265	20
21	22 6.8266	23 6.8263	24 6.8266	25 6.827	26 6.8269	27
28	29 6.8264	30 6.8258	31 6.8258

February - 2010

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 6.826	2 6.827	3 6.826	4 6.828	5 6.8275	6
7	8 6.8265	9 6.8267	10 6.828	11 6.8338	12 6.8326	13
14	15 6.8326	16 6.8326	17 6.8326	18 6.833	19 6.829	20
21	22 6.8264	23 6.8267	24 6.8269	25 6.8267	26 6.8258	27
28

January - 2010

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4 6.8273	5 6.8272	6 6.8272	7 6.828	8 6.8262	9
10	11 6.8263	12 6.8267	13 6.8295	14 6.8265	15 6.8269	16
17	18 6.8261	19 6.8268	20 6.827	21 6.8268	22 6.827	23
24	25 6.8268	26 6.8261	27 6.8268	28 6.8268	29 6.8268	30
31

J! Info Request Session Profile Queries36 Log2

30.749MB393ms

Joomla! Version	5.2.2
PHP Version	8.3.19
Identity	guest
Response	200
Template	jspeed
Database	Server mysql Version 8.0.40 Collation latin1_swedish_ci Conn Collation utf8mb4_0900_ai_ci

$_GET: []
$_POST: []
$_SESSION: array:1 [ "joomla" => "***redacted***" ]
$_COOKIE: []
$_SERVER: array:76 [ "TZ" => "UTC" "REDIRECT_REDIRECT_UNIQUE_ID" => "aBjB3I10XNS-Num-c7Ns4QAAABo" "REDIR...

session: array:3 [ "counter" => 1 "timer" => array:3 [ "start" => 1746452956 "last" => 1746452956...
registry: array:3 [ "data" => [] "initialized" => false "separator" => "." ]
user: array:21 [ "id" => 0 "name" => null "username" => null "email" => null "password" => "***r...
plg_system_languagefilter: array:1 [ "language" => "en-GB" ]

afterLoad (3.77MB) (31.04ms)
afterInitialise (17.84MB) (183ms)
afterRoute (2.35MB) (11.97ms)
beforeRenderComponent com_boe (78.01KB) (1.15ms)
afterRenderComponent com_boe (2.38MB) (96.69ms)
afterDispatch (58.15KB) (4.66ms)
afterRender (2.14MB) (51.36ms)

1 x afterInitialise (17.84MB) (46.61%)	183ms
1 x afterRenderComponent com_boe (2.38MB) (24.6%)	96.69ms
1 x afterRender (2.14MB) (13.07%)	51.36ms
1 x afterLoad (3.77MB) (7.9%)	31.04ms
1 x afterRoute (2.35MB) (3.05%)	11.97ms
1 x afterDispatch (58.15KB) (1.19%)	4.66ms
1 x beforeRenderComponent com_boe (78.01KB) (0.29%)	1.15ms

36 statements were executed, 18 of which were duplicates, 18 unique96.48ms46.64KB

SELECT @@SESSION.sql_mode;1.49ms968B/libraries/vendor/joomla/database/src/Mysqli/MysqliDriver.php:308Copy
SELECT `data` FROM `cj3l9_session` WHERE `session_id` = ?1.13ms1008BParams/libraries/vendor/joomla/session/src/Handler/DatabaseHandler.php:250Copy
SELECT `id`,`rules` FROM `cj3l9_viewlevels`1.15ms640B/libraries/src/Access/Access.php:955Copy
SELECT `b`.`id` FROM `cj3l9_usergroups` AS `a` LEFT JOIN `cj3l9_usergroups` AS `b` ON `b`.`lft` <= `a`.`lft` AND `b`.`rgt` >= `a`.`rgt` WHERE `a`.`id` = :guest1.29ms1.31KBParams/libraries/src/Access/Access.php:868Copy
SELECT * FROM `cj3l9_nextend2_section_storage` WHERE `application` = 'smartslider' AND `section` = 'settings'1.25ms1.19KB/libraries/smartslider3/src/Framework/Database/Joomla/JoomlaConnectorTable.php:182Copy
SELECT `template` FROM `cj3l9_template_styles` WHERE `client_id` = 0 AND `home` = 11.23ms536B/components/com_sppagebuilder/parser/addon-parser.php:1273Copy
SELECT template FROM cj3l9_template_styles as s WHERE s.client_id = 0 AND s.home = 11.22ms536B/libraries/rokcommon/RokCommon/PlatformInfo/Joomla.php:31Copy
SELECT template FROM cj3l9_template_styles as s WHERE s.client_id = 0 AND s.home = 11.25ms536B/libraries/rokcommon/RokCommon/PlatformInfo/Joomla.php:31Copy
SELECT extension, file, type FROM cj3l9_rokcommon_configs ORDER BY priority1.16ms1.28KB/plugins/system/rokcommon/rokcommon.php:131Copy
SELECT * FROM cj3l9_speedcache_urls WHERE type = "exclude" AND url ='bank-of-england-spot/historical-spot-exchange-rates/usd/USD-to-CNY-2010'1.28ms1.48KB/plugins/system/speedcache/speedcache.php:771Copy
SELECT * FROM cj3l9_speedcache_urls WHERE type="rules_exclude"1.22ms1.52KB/plugins/system/speedcache/speedcache.php:789Copy
SELECT * FROM cj3l9_speedcache_urls WHERE type = "include" AND url ='bank-of-england-spot/historical-spot-exchange-rates/usd/USD-to-CNY-2010'1.25ms1.48KB/plugins/system/speedcache/speedcache.php:821Copy
SELECT * FROM cj3l9_speedcache_urls WHERE type="rules_include"1.26ms1.5KB/plugins/system/speedcache/speedcache.php:844Copy
SELECT `template` FROM `cj3l9_template_styles` WHERE `client_id` = 0 AND `home` = 11.25ms536B/plugins/system/helix3/helix3.php:247Copy
SELECT MAX(YEAR(dated)) FROM cj3l9_ser_usd WHERE `cur_to` ='CNY' AND `rate`!=''9.8ms536B/components/com_boe/models/spots.php:83Copy
SELECT * FROM cj3l9_ser_usd WHERE cur_to = 'CNY' AND YEAR(dated) = '2010' ORDER BY dated ASC LIMIT 9999999999911.23ms4.67KB/components/com_boe/models/spots.php:59Copy
SELECT MAX(YEAR(dated)) FROM cj3l9_ser_usd WHERE `cur_to` ='CNY' AND `rate`!=''9.52ms1.77KB/components/com_boe/models/spots.php:102Copy
SELECT MIN(rate) AS low, MAX(rate) AS high, MONTH(dated) AS month FROM cj3l9_ser_usd WHERE cur_to = 'CNY' AND YEAR(dated) = '2010' GROUP BY month7.99ms832B/components/com_boe/models/spots.php:106Copy
SELECT MAX(YEAR(dated)) AS high,MIN(YEAR(dated)) AS low FROM cj3l9_ser_usd WHERE `cur_to` ='CNY' AND `rate`!=''7.9ms592B/components/com_boe/models/spots.php:116Copy
SELECT MAX(YEAR(dated)) AS high,MIN(YEAR(dated)) AS low FROM cj3l9_ser_usd WHERE `cur_to` ='CNY' AND `rate`!=''7.76ms592B/components/com_boe/models/spots.php:116Copy
SELECT m.* FROM cj3l9_modules AS m LEFT JOIN cj3l9_extensions AS e ON e.element = m.module AND e.client_id = m.client_id WHERE m.client_id = 0 AND m.id = 1424 AND m.access IN (1) AND m.published = 1 AND e.enabled = 1 ORDER BY m.ordering1.21ms2.39KB/plugins/system/modulesanywhere/src/Replace.php:303Copy
SELECT * FROM `cj3l9_bar_quote` WHERE `symbol` IN ('USDCNY') ORDER BY field(symbol,'USDCNY')1.28ms4.97KB/plugins/system/barchartapi/barchartfunction.php:51Copy
SELECT `language`,`id` FROM `cj3l9_menu` WHERE `home` = '1' AND `published` = 1 AND `client_id` = 02.12ms608B/libraries/src/Language/Multilanguage.php:123Copy
SELECT * FROM cj3l9_jmap_metainfo WHERE `linkurl` = 'https://www.poundsterlinglive.com/bank-of-england-spot/historical-spot-exchange-rates/usd/USD-to-CNY-2010' AND `published` = 11.23ms912B/plugins/system/jmap/jmap.php:818Copy
SELECT * FROM cj3l9_jmap_canonicals WHERE `linkurl` = 'https://www.poundsterlinglive.com/bank-of-england-spot/historical-spot-exchange-rates/usd/USD-to-CNY-2010'1.14ms640B/plugins/system/jmap/jmap.php:920Copy
SELECT SUM(CASE WHEN `a`.`next_execution` <= :now THEN 1 ELSE 0 END) AS due_count,SUM(CASE WHEN `a`.`locked` IS NULL THEN 0 ELSE 1 END) AS locked_count FROM `cj3l9_scheduler_tasks` AS `a` WHERE `a`.`state` = 11.3ms1.37KBParams/administrator/components/com_scheduler/src/Model/TasksModel.php:465Copy
SELECT * FROM cj3l9_jmap_headings WHERE `linkurl` = 'https://www.poundsterlinglive.com/bank-of-england-spot/historical-spot-exchange-rates/usd/USD-to-CNY-2010'1.16ms752B/plugins/system/jmap/jmap.php:1135Copy
SELECT `original_text`, `target_text`, `original_text_regex`, `target_text_regex` FROM `cj3l9_jmap_text_replacements` WHERE `published` = 11.15ms688B/plugins/system/jmap/jmap.php:508Copy
SELECT title FROM cj3l9_usergroups WHERE id IN (1)1.17ms536B/plugins/system/speedcache/speedcache.php:543Copy
SELECT title FROM cj3l9_usergroups WHERE id IN (1)1.13ms536B/plugins/system/speedcache/speedcache.php:543Copy
SELECT * FROM cj3l9_speedcache_urls WHERE type = "exclude" AND url ='bank-of-england-spot/historical-spot-exchange-rates/usd/USD-to-CNY-2010'1.2ms1.48KB/plugins/system/speedcache/speedcache.php:771Copy
SELECT * FROM cj3l9_speedcache_urls WHERE type="rules_exclude"1.21ms1.52KB/plugins/system/speedcache/speedcache.php:789Copy
SELECT * FROM cj3l9_speedcache_urls WHERE type = "include" AND url ='bank-of-england-spot/historical-spot-exchange-rates/usd/USD-to-CNY-2010'1.19ms3.98KB/plugins/system/speedcache/speedcache.php:821Copy
SELECT * FROM cj3l9_speedcache_urls WHERE type="rules_include"1.18ms1.5KB/plugins/system/speedcache/speedcache.php:844Copy
SELECT `session_id` FROM `cj3l9_session` WHERE `session_id` = ?1.2ms1008BParams/libraries/vendor/joomla/session/src/Handler/DatabaseHandler.php:277Copy
INSERT INTO `cj3l9_session` (`data`,`time`,`session_id`) VALUES (?, ?, ?)5.99ms544BParams/libraries/vendor/joomla/session/src/Handler/DatabaseHandler.php:301Copy

inforokcommon - Registering library path [ROOT]/components/com_roksprocket/lib for roksprocket
inforokcommon - Loading container config file for roksprocket from [ROOT]/components/com_roksprocket/con...

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 6.663	2 6.6608	3 6.6628	4
5	6 6.6483	7 6.6455	8 6.6617	9 6.6525	10 6.655	11
12	13 6.6653	14 6.6563	15 6.6541	16 6.6635	17 6.6545	18
19	20 6.6745	21 6.658	22 6.645	23 6.645	24 6.627	25
26	27	28	29 6.62	30 6.6	31 6.59

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 6.6892	2 6.6775	3 6.6758	4 6.6609	5 6.655	6
7	8 6.679	9 6.6424	10 6.6335	11 6.624	12 6.6368	13
14	15 6.6418	16 6.6378	17 6.6415	18 6.633	19 6.6398	20
21	22 6.6414	23 6.6433	24 6.6529	25 6.6495	26 6.6675	27
28	29 6.66	30 6.667

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 6.6895	2
3	4 6.6903	5 6.6906	6 6.6893	7 6.6903	8 6.671	9
10	11 6.6679	12 6.6732	13 6.6633	14 6.6505	15 6.6397	16
17	18 6.644	19 6.6444	20 6.6517	21 6.6502	22 6.6583	23
24	25 6.658	26 6.6625	27 6.6804	28 6.6867	29 6.6707	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 6.8102	2 6.807	3 6.8014	4
5	6 6.7874	7 6.7906	8 6.794	9 6.782	10 6.769	11
12	13 6.7595	14 6.743	15 6.738	16 6.725	17 6.723	18
19	20 6.7135	21 6.7059	22 6.7035	23 6.7035	24 6.7035	25
26	27 6.6911	28 6.6904	29 6.6869	30 6.6905

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 6.774	3 6.7728	4 6.772	5 6.7705	6 6.768	7
8	9 6.767	10 6.772	11 6.7745	12 6.7843	13 6.7957	14
15	16 6.8038	17 6.792	18 6.7911	19 6.7897	20 6.79	21
22	23 6.7995	24 6.7966	25 6.7995	26 6.799	27 6.7977	28
29	30	31 6.8069

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 6.7807	2 6.7709	3
4	5 6.7758	6 6.7801	7 6.777	8 6.776	9 6.772	10
11	12 6.7709	13 6.772	14 6.7714	15 6.7774	16 6.775	17
18	19 6.778	20 6.7781	21 6.7769	22 6.7795	23 6.78	24
25	26 6.7788	27 6.7781	28 6.778	29 6.776	30 6.7735	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 6.8275	2 6.8296	3 6.8283	4 6.8286	5
6	7 6.8322	8 6.8294	9 6.8285	10 6.8305	11 6.832	12
13	14 6.8323	15 6.8323	16 6.8323	17 6.829	18 6.8267	19
20	21 6.7968	22 6.8127	23 6.8114	24 6.7996	25 6.7911	26
27	28 6.796	29 6.7977	30 6.7815

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4 6.826	5 6.8263	6 6.8265	7 6.8254	8
9	10 6.8263	11 6.8285	12 6.827	13 6.8278	14 6.8263	15
16	17 6.8274	18 6.8273	19 6.8269	20 6.8277	21 6.8262	22
23	24 6.8286	25 6.831	26 6.8292	27 6.8296	28 6.8305	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 6.8263	2	3
4	5	6 6.8257	7 6.8254	8 6.824	9 6.8229	10
11	12 6.8252	13 6.8251	14 6.8258	15 6.8261	16 6.8253	17
18	19 6.8262	20 6.8253	21 6.8275	22 6.8263	23 6.827	24
25	26 6.8266	27 6.8256	28 6.8245	29 6.8259	30 6.8247

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 6.8263	2 6.8265	3 6.8258	4 6.8263	5 6.826	6
7	8 6.8261	9 6.8263	10 6.8259	11 6.8266	12 6.8254	13
14	15 6.8259	16 6.8257	17 6.8259	18 6.8261	19 6.8265	20
21	22 6.8266	23 6.8263	24 6.8266	25 6.827	26 6.8269	27
28	29 6.8264	30 6.8258	31 6.8258

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 6.826	2 6.827	3 6.826	4 6.828	5 6.8275	6
7	8 6.8265	9 6.8267	10 6.828	11 6.8338	12 6.8326	13
14	15 6.8326	16 6.8326	17 6.8326	18 6.833	19 6.829	20
21	22 6.8264	23 6.8267	24 6.8269	25 6.8267	26 6.8258	27
28

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4 6.8273	5 6.8272	6 6.8272	7 6.828	8 6.8262	9
10	11 6.8263	12 6.8267	13 6.8295	14 6.8265	15 6.8269	16
17	18 6.8261	19 6.8268	20 6.827	21 6.8268	22 6.827	23
24	25 6.8268	26 6.8261	27 6.8268	28 6.8268	29 6.8268	30
31