Spot exchange rates

U.S. Dollar / Swiss Franc Historical Reference Rates from Bank of England for 1993

A historical database of the daily reference rates recorded by the Bank of England in 1993.

USD/CHF rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr21. Apr28. Apr5. May12. …12. May13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May0.80.8250.850.8750.90.925Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 1993

MonTueWedThuFri
1

1.496

2

1.4985

3

1.488

6

1.472

7

1.4625

8

1.464

9

1.466

10

1.4565

13

1.464

14

1.466

15

1.4645

16

1.461

17

1.455

20

1.4625

21

1.448

22

1.4355

23

1.435

24

1.438

27

28

29

1.4545

30

1.4785

31

1.485

November - 1993

MonTueWedThuFri
1

1.5035

2

1.501

3

1.505

4

1.502

5

1.5005

8

1.483

9

1.497

10

1.495

11

1.493

12

1.503

15

1.488

16

1.4945

17

1.4975

18

1.501

19

1.5062

22

1.4945

23

1.4955

24

1.4915

25

1.4975

26

1.4985

29

1.4935

30

1.499

October - 1993

MonTueWedThuFri
1

1.4265

4

1.4192

5

1.423

6

1.4245

7

1.428

8

1.405

11

1.4075

12

1.397

13

1.406

14

1.4145

15

1.4245

18

1.434

19

1.4475

20

1.456

21

1.4655

22

1.4725

25

1.4718

26

1.4815

27

1.4815

28

1.4915

29

1.482

September - 1993

MonTueWedThuFri
1

1.4615

2

1.4505

3

1.4265

6

1.4175

7

1.4185

8

1.4215

9

1.404

10

1.399

13

1.4055

14

1.4

15

1.386

16

1.4005

17

1.3985

20

1.403

21

1.409

22

1.416

23

1.435

24

1.435

27

1.424

28

1.424

29

1.413

30

1.4265

August - 1993

MonTueWedThuFri
2

1.515

3

1.497

4

1.507

5

1.5125

6

1.5075

9

1.5015

10

1.515

11

1.5235

12

1.5365

13

1.5275

16

1.5

17

1.4985

18

1.49

19

1.4885

20

1.4795

23

1.4835

24

1.474

25

1.4865

26

1.472

27

1.4745

30

31

1.481

July - 1993

MonTueWedThuFri
1

1.5055

2

1.507

5

1.5125

6

1.5125

7

1.5115

8

1.5217

9

1.5335

12

1.532

13

1.519

14

1.514

15

1.516

16

1.52

19

1.497

20

1.5055

21

1.5015

22

1.503

23

1.52

26

1.5195

27

1.5205

28

1.5115

29

1.5225

30

1.5235

June - 1993

MonTueWedThuFri
1

1.4235

2

1.4245

3

1.43

4

1.453

7

1.457

8

1.4515

9

1.4745

10

1.467

11

1.45

14

1.45

15

1.462

16

1.485

17

1.481

18

1.4995

21

1.4995

22

1.5105

23

1.5035

24

1.5175

25

1.5055

28

1.5055

29

1.4955

30

1.506

May - 1993

MonTueWedThuFri
3

4

1.418

5

1.419

6

1.421

7

1.4205

10

1.4465

11

1.4565

12

1.459

13

1.4575

14

1.4525

17

1.462

18

1.476

19

1.474

20

1.467

21

1.473

24

1.4705

25

1.457

26

1.4615

27

1.4385

28

1.4175

31

April - 1993

MonTueWedThuFri
1

1.488

2

1.4805

5

1.478

6

1.4895

7

1.49

8

1.481

9

12

13

1.4475

14

1.4548

15

1.458

16

1.4765

19

1.4685

20

1.4635

21

1.46

22

1.4585

23

1.43

26

1.4175

27

1.424

28

1.434

29

1.422

30

1.432

March - 1993

MonTueWedThuFri
1

1.5288

2

1.5205

3

1.5227

4

1.519

5

1.5425

8

1.5375

9

1.5435

10

1.5337

11

1.525

12

1.5237

15

1.5247

16

1.5187

17

1.5285

18

1.523

19

1.5

22

1.51

23

1.5125

24

1.5085

25

1.521

26

1.509

29

1.5115

30

1.497

31

1.4915

February - 1993

MonTueWedThuFri
1

1.514

2

1.5265

3

1.52

4

1.5325

5

1.5238

8

1.532

9

1.5295

10

1.529

11

1.535

12

1.5362

15

1.5405

16

1.51

17

1.5025

18

1.511

19

1.5045

22

1.4925

23

1.49

24

1.498

25

1.515

26

1.5255

January - 1993

MonTueWedThuFri
1

4

1.4775

5

1.4765

6

1.487

7

1.4905

8

1.496

11

1.4855

12

1.4975

13

1.496

14

1.4855

15

1.4925

18

1.483

19

1.4755

20

1.469

21

1.4827

22

1.4705

25

1.441

26

1.4495

27

1.4605

28

1.4565

29

1.4855